NIFTY BANK 43,100 CE traded across 14 sessions from 7 Feb 2022 to 24 Feb 2022, with a life-high of ₹29.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹26.4 | ₹29.45 | ₹19 | ₹29.45 | 1,401 | 1,000 |
| 8 Feb 2022 | ₹19.05 | ₹23.95 | ₹16.35 | ₹23.95 | 1,377 | 1,000 |
| 9 Feb 2022 | ₹23.2 | ₹25 | ₹14.15 | ₹22 | 1,701 | 1,000 |
| 10 Feb 2022 | ₹20.9 | ₹24.75 | ₹14.8 | ₹14.8 | 2,127 | 2,000 |
| 11 Feb 2022 | ₹15.3 | ₹15.3 | ₹8.15 | ₹11.35 | 5,026 | 3,925 |
| 14 Feb 2022 | ₹7.7 | ₹17.95 | ₹5.2 | ₹13.5 | 4,701 | 5,650 |
| 15 Feb 2022 | ₹13.6 | ₹19.4 | ₹8.75 | ₹10.05 | 8,976 | 10,800 |
| 16 Feb 2022 | ₹10.05 | ₹12.9 | ₹8.45 | ₹9 | 15,552 | 13,925 |
| 17 Feb 2022 | ₹8.05 | ₹8.95 | ₹4 | ₹4.8 | 69,376 | 48,000 |
| 18 Feb 2022 | ₹4.1 | ₹4.4 | ₹2.65 | ₹2.85 | 55,201 | 51,675 |
| 21 Feb 2022 | ₹3.35 | ₹3.45 | ₹2 | ₹2.6 | 2,41,401 | 54,775 |
| 22 Feb 2022 | ₹2.8 | ₹3.2 | ₹1.8 | ₹2.05 | 1,64,902 | 54,600 |
| 23 Feb 2022 | ₹2.2 | ₹2.6 | ₹0.9 | ₹1.35 | 2,50,651 | 84,150 |
| 24 Feb 2022 | ₹1.85 | ₹2.55 | ₹0.05 | ₹0.05 | 1,96,901 | 77,375 |