NIFTY BANK 34,800 CE traded across 8 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹4,187 and a low of ₹403.25. Final close ₹427.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹3,004.75 | ₹3,004.75 | ₹3,004.75 | ₹3,004.75 | 26 | 0 |
| 1 Feb 2022 | ₹3,443.4 | ₹3,443.6 | ₹3,443.4 | ₹3,443.6 | 501 | 275 |
| 3 Feb 2022 | ₹4,187 | ₹4,187 | ₹4,187 | ₹4,187 | 51 | 250 |
| 7 Feb 2022 | ₹3,265.25 | ₹3,265.25 | ₹3,265.25 | ₹3,265.25 | 26 | 300 |
| 15 Feb 2022 | ₹2,425.6 | ₹2,638.8 | ₹2,425.6 | ₹2,638.8 | 101 | 350 |
| 21 Feb 2022 | ₹2,964.85 | ₹3,058.4 | ₹2,964.85 | ₹3,058.4 | 101 | 225 |
| 22 Feb 2022 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 101 | 250 |
| 24 Feb 2022 | ₹1,650.8 | ₹1,653.95 | ₹403.25 | ₹427.15 | 99,377 | 6,450 |