NIFTY BANK 31,000 CE traded across 21 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹8,165.25 and a low of ₹4,224.55. Final close ₹4,224.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹5,712.85 | ₹6,850 | ₹5,712.85 | ₹6,850 | 201 | 1,500 |
| 27 Jan 2022 | ₹6,450 | ₹7,221.05 | ₹6,233.45 | ₹7,200 | 4,452 | 4,775 |
| 28 Jan 2022 | ₹7,306.8 | ₹7,339.85 | ₹6,800 | ₹6,800 | 1,626 | 6,025 |
| 31 Jan 2022 | ₹7,250 | ₹7,250 | ₹6,990 | ₹7,119.25 | 251 | 5,825 |
| 1 Feb 2022 | ₹7,489.6 | ₹7,769.55 | ₹7,489.6 | ₹7,666.65 | 501 | 5,925 |
| 2 Feb 2022 | ₹8,100.1 | ₹8,100.1 | ₹8,060 | ₹8,060 | 76 | 5,875 |
| 4 Feb 2022 | ₹7,776 | ₹7,776 | ₹7,776 | ₹7,776 | 26 | 5,850 |
| 7 Feb 2022 | ₹7,100 | ₹7,100 | ₹7,028.65 | ₹7,028.65 | 176 | 5,725 |
| 8 Feb 2022 | ₹6,780.8 | ₹6,780.8 | ₹6,720.45 | ₹6,720.45 | 101 | 5,675 |
| 9 Feb 2022 | ₹7,525.5 | ₹7,534.25 | ₹7,525.5 | ₹7,534.25 | 51 | 5,700 |
| 10 Feb 2022 | ₹8,009.8 | ₹8,165.25 | ₹8,009.8 | ₹8,165.25 | 76 | 5,700 |
| 11 Feb 2022 | ₹7,531.3 | ₹7,531.3 | ₹7,531.25 | ₹7,531.25 | 52 | 5,700 |
| 14 Feb 2022 | ₹6,444.2 | ₹6,444.2 | ₹6,444.2 | ₹6,444.2 | 26 | 5,700 |
| 15 Feb 2022 | ₹6,112.25 | ₹6,112.25 | ₹5,812.4 | ₹5,812.4 | 51 | 5,675 |
| 16 Feb 2022 | ₹7,065.5 | ₹7,065.5 | ₹7,065.5 | ₹7,065.5 | 26 | 5,650 |
| 17 Feb 2022 | ₹6,978 | ₹6,978 | ₹6,430 | ₹6,430 | 476 | 5,900 |
| 18 Feb 2022 | ₹6,400 | ₹6,730 | ₹6,400 | ₹6,580 | 676 | 6,050 |
| 21 Feb 2022 | ₹6,322.9 | ₹7,030 | ₹6,232.75 | ₹6,880 | 802 | 5,925 |
| 22 Feb 2022 | ₹6,080 | ₹6,419.9 | ₹6,000 | ₹6,419.9 | 776 | 5,650 |
| 23 Feb 2022 | ₹6,710 | ₹6,710 | ₹6,536.05 | ₹6,570 | 601 | 5,225 |
| 24 Feb 2022 | ₹5,400 | ₹5,459.75 | ₹4,224.55 | ₹4,224.55 | 5,176 | 5,225 |