NIFTY BANK 36,800 CE traded across 21 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,745.2 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,200 | ₹1,850 | ₹1,200 | ₹1,844.1 | 5,878 | 5,700 |
| 27 Jan 2022 | ₹1,487.9 | ₹2,142.65 | ₹1,440 | ₹2,073.65 | 6,977 | 3,175 |
| 28 Jan 2022 | ₹2,104.05 | ₹2,195 | ₹1,901 | ₹1,901 | 551 | 2,900 |
| 31 Jan 2022 | ₹1,836 | ₹1,947.45 | ₹1,710.9 | ₹1,913.15 | 201 | 2,800 |
| 1 Feb 2022 | ₹2,290.7 | ₹2,453 | ₹2,086.65 | ₹2,086.65 | 251 | 2,575 |
| 2 Feb 2022 | ₹2,475.25 | ₹2,745.2 | ₹2,475.25 | ₹2,745.2 | 601 | 2,150 |
| 4 Feb 2022 | ₹2,605.25 | ₹2,605.25 | ₹2,605.25 | ₹2,605.25 | 26 | 2,125 |
| 7 Feb 2022 | ₹2,111.5 | ₹2,111.5 | ₹1,512.9 | ₹1,650 | 1,351 | 2,225 |
| 8 Feb 2022 | ₹1,480.75 | ₹1,612 | ₹1,160 | ₹1,382.9 | 1,877 | 1,800 |
| 9 Feb 2022 | ₹1,900.35 | ₹2,066.3 | ₹1,882.95 | ₹2,066.3 | 551 | 1,725 |
| 10 Feb 2022 | ₹2,075.7 | ₹2,488 | ₹2,075.7 | ₹2,443 | 251 | 1,550 |
| 11 Feb 2022 | ₹2,107.65 | ₹2,107.65 | ₹1,927.75 | ₹1,927.75 | 76 | 1,550 |
| 14 Feb 2022 | ₹1,243.95 | ₹1,243.95 | ₹758.1 | ₹798.55 | 21,951 | 7,175 |
| 15 Feb 2022 | ₹799.95 | ₹1,595.05 | ₹589.05 | ₹1,591.8 | 2,70,077 | 17,725 |
| 16 Feb 2022 | ₹1,721 | ₹1,784.2 | ₹1,261 | ₹1,296.25 | 4,926 | 15,725 |
| 17 Feb 2022 | ₹1,389 | ₹1,389 | ₹967.5 | ₹980.45 | 5,676 | 16,775 |
| 18 Feb 2022 | ₹1,000 | ₹1,231.9 | ₹907.2 | ₹1,053.15 | 78,626 | 22,150 |
| 21 Feb 2022 | ₹911.9 | ₹1,369.8 | ₹710 | ₹1,038.1 | 1,47,551 | 23,425 |
| 22 Feb 2022 | ₹606.45 | ₹981.2 | ₹537.35 | ₹700 | 35,02,352 | 45,175 |
| 23 Feb 2022 | ₹917.05 | ₹1,010 | ₹630.5 | ₹687.25 | 2,37,102 | 40,125 |
| 24 Feb 2022 | ₹22 | ₹234.7 | ₹0.1 | ₹0.2 | 3,86,74,851 | 5,00,650 |