NIFTY BANK 38,700 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,286.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹683.3 | ₹773.8 | ₹602.55 | ₹773.8 | 1,201 | 6,950 |
| 27 Jan 2022 | ₹658.55 | ₹974 | ₹590.35 | ₹952.4 | 3,627 | 7,650 |
| 28 Jan 2022 | ₹1,083.2 | ₹1,086.15 | ₹735.85 | ₹750 | 16,701 | 8,575 |
| 31 Jan 2022 | ₹902.65 | ₹928.9 | ₹738.35 | ₹844.25 | 21,676 | 9,400 |
| 1 Feb 2022 | ₹918.05 | ₹1,208.6 | ₹553.25 | ₹915 | 1,94,453 | 35,850 |
| 2 Feb 2022 | ₹1,198.25 | ₹1,286.05 | ₹971.45 | ₹1,265 | 51,352 | 11,775 |
| 3 Feb 2022 | ₹1,256.65 | ₹1,280.45 | ₹939 | ₹939 | 4,577 | 11,050 |
| 4 Feb 2022 | ₹1,008.05 | ₹1,175 | ₹784.3 | ₹855.5 | 73,677 | 15,250 |
| 7 Feb 2022 | ₹814.55 | ₹900 | ₹465.65 | ₹497.95 | 1,14,977 | 29,525 |
| 8 Feb 2022 | ₹507.6 | ₹550.3 | ₹293.45 | ₹423.95 | 73,576 | 31,800 |
| 9 Feb 2022 | ₹519.15 | ₹678.9 | ₹519.15 | ₹675 | 98,627 | 31,650 |
| 10 Feb 2022 | ₹698.3 | ₹965.9 | ₹600 | ₹788.35 | 1,61,402 | 18,900 |
| 11 Feb 2022 | ₹639.95 | ₹684.9 | ₹470.05 | ₹470.05 | 4,14,827 | 54,075 |
| 14 Feb 2022 | ₹201.2 | ₹300 | ₹125.2 | ₹127.7 | 3,29,827 | 48,725 |
| 15 Feb 2022 | ₹140.25 | ₹368 | ₹82.4 | ₹355.55 | 2,45,076 | 51,625 |
| 16 Feb 2022 | ₹383.95 | ₹413.35 | ₹211.75 | ₹215 | 3,68,277 | 69,725 |
| 17 Feb 2022 | ₹348.95 | ₹350.65 | ₹112 | ₹115.4 | 16,87,927 | 3,39,400 |
| 18 Feb 2022 | ₹109.65 | ₹168.35 | ₹93.65 | ₹103.05 | 51,16,927 | 4,28,400 |
| 21 Feb 2022 | ₹26.1 | ₹167.65 | ₹26.1 | ₹60 | 1,02,47,202 | 5,31,300 |
| 22 Feb 2022 | ₹50 | ₹50 | ₹11.65 | ₹18.8 | 92,83,478 | 5,49,375 |
| 23 Feb 2022 | ₹25.95 | ₹26.8 | ₹5.45 | ₹6 | 1,16,15,477 | 8,09,550 |
| 24 Feb 2022 | ₹3.1 | ₹6.8 | ₹0.05 | ₹0.1 | 36,04,602 | 2,45,525 |