NIFTY BANK 34,500 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹580.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹548.05 | ₹580.6 | ₹208.3 | ₹239.3 | 1,79,726 | 76,850 |
| 27 Jan 2022 | ₹319.8 | ₹374.7 | ₹194.55 | ₹196.95 | 1,63,877 | 62,975 |
| 28 Jan 2022 | ₹191.25 | ₹245.45 | ₹142.3 | ₹210.85 | 1,70,151 | 76,125 |
| 31 Jan 2022 | ₹149.9 | ₹220.4 | ₹148.9 | ₹165.2 | 98,127 | 81,525 |
| 1 Feb 2022 | ₹131.55 | ₹141.85 | ₹68.85 | ₹71 | 2,98,627 | 90,300 |
| 2 Feb 2022 | ₹58.95 | ₹61.15 | ₹34.1 | ₹35.05 | 1,57,401 | 74,875 |
| 3 Feb 2022 | ₹43.2 | ₹50 | ₹22.55 | ₹22.55 | 1,19,977 | 96,450 |
| 4 Feb 2022 | ₹40.3 | ₹46.9 | ₹31.35 | ₹39.35 | 1,13,827 | 97,750 |
| 7 Feb 2022 | ₹36 | ₹92 | ₹32.25 | ₹52.6 | 1,75,102 | 1,03,200 |
| 8 Feb 2022 | ₹35.5 | ₹119.45 | ₹34.1 | ₹51.65 | 2,82,077 | 1,33,625 |
| 9 Feb 2022 | ₹39.35 | ₹40.1 | ₹23.85 | ₹24.25 | 1,13,578 | 1,26,675 |
| 10 Feb 2022 | ₹22.05 | ₹29.65 | ₹12.2 | ₹13.55 | 1,20,202 | 1,22,375 |
| 11 Feb 2022 | ₹15.3 | ₹27.75 | ₹14.55 | ₹21.6 | 1,54,477 | 1,11,225 |
| 14 Feb 2022 | ₹24.35 | ₹162 | ₹24.25 | ₹162 | 8,25,152 | 2,21,450 |
| 15 Feb 2022 | ₹120 | ₹135 | ₹29.95 | ₹31.4 | 8,64,627 | 1,86,650 |
| 16 Feb 2022 | ₹33 | ₹47.5 | ₹21.55 | ₹46.2 | 6,62,401 | 2,00,050 |
| 17 Feb 2022 | ₹46 | ₹62.5 | ₹24.75 | ₹49 | 12,58,501 | 2,83,675 |
| 18 Feb 2022 | ₹42.85 | ₹64.25 | ₹30.3 | ₹37.8 | 58,28,902 | 5,67,600 |
| 21 Feb 2022 | ₹31.8 | ₹42 | ₹14.25 | ₹19.6 | 73,75,552 | 7,63,750 |
| 22 Feb 2022 | ₹37.2 | ₹86.35 | ₹14.05 | ₹16.05 | 77,73,253 | 7,02,075 |
| 23 Feb 2022 | ₹13.8 | ₹13.8 | ₹2.65 | ₹3.45 | 69,16,876 | 7,74,775 |
| 24 Feb 2022 | ₹63.9 | ₹159.65 | ₹0.05 | ₹0.05 | 2,42,84,101 | 16,91,875 |