NIFTY BANK 36,700 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,912.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,314 | ₹1,933.8 | ₹1,314 | ₹1,916.8 | 4,776 | 1,925 |
| 27 Jan 2022 | ₹1,342.8 | ₹1,931.9 | ₹1,342.8 | ₹1,931.9 | 651 | 1,725 |
| 28 Jan 2022 | ₹2,158.9 | ₹2,158.9 | ₹1,907.45 | ₹1,907.45 | 102 | 1,650 |
| 31 Jan 2022 | ₹2,080 | ₹2,080 | ₹1,805.05 | ₹1,957.6 | 651 | 1,575 |
| 1 Feb 2022 | ₹2,450 | ₹2,450 | ₹2,392.9 | ₹2,392.9 | 176 | 1,675 |
| 2 Feb 2022 | ₹2,668.35 | ₹2,691.65 | ₹2,668.35 | ₹2,691.65 | 126 | 1,625 |
| 3 Feb 2022 | ₹2,912.7 | ₹2,912.75 | ₹2,912.7 | ₹2,912.75 | 52 | 1,625 |
| 4 Feb 2022 | ₹2,337.2 | ₹2,338 | ₹2,337.2 | ₹2,338 | 76 | 1,650 |
| 7 Feb 2022 | ₹2,278.4 | ₹2,278.4 | ₹2,013.25 | ₹2,013.25 | 151 | 1,725 |
| 8 Feb 2022 | ₹1,490.25 | ₹1,556.4 | ₹1,490.25 | ₹1,556.4 | 252 | 1,775 |
| 9 Feb 2022 | ₹2,148.25 | ₹2,294.25 | ₹2,118.65 | ₹2,118.65 | 127 | 1,750 |
| 10 Feb 2022 | ₹2,411.75 | ₹2,577.45 | ₹2,393.7 | ₹2,393.7 | 552 | 1,625 |
| 11 Feb 2022 | ₹1,965.65 | ₹2,189.5 | ₹1,922.65 | ₹2,189.5 | 627 | 1,650 |
| 14 Feb 2022 | ₹1,316.25 | ₹1,316.25 | ₹813.15 | ₹831.6 | 8,802 | 4,125 |
| 15 Feb 2022 | ₹907.9 | ₹1,682.5 | ₹641.9 | ₹1,647.9 | 1,25,201 | 8,425 |
| 16 Feb 2022 | ₹1,742.1 | ₹1,836.15 | ₹1,354.8 | ₹1,365.45 | 2,376 | 7,600 |
| 17 Feb 2022 | ₹1,486.35 | ₹1,521.35 | ₹1,035.2 | ₹1,037.3 | 6,026 | 6,900 |
| 18 Feb 2022 | ₹1,002.2 | ₹1,312.65 | ₹1,002.2 | ₹1,147.05 | 74,827 | 11,150 |
| 21 Feb 2022 | ₹1,073.55 | ₹1,453.1 | ₹778 | ₹1,122.5 | 56,051 | 9,475 |
| 22 Feb 2022 | ₹682.75 | ₹1,060.25 | ₹621 | ₹797.1 | 9,48,353 | 56,525 |
| 23 Feb 2022 | ₹1,020.75 | ₹1,110.3 | ₹718.15 | ₹775 | 1,44,776 | 54,475 |
| 24 Feb 2022 | ₹50 | ₹299 | ₹0.05 | ₹0.1 | 4,27,54,678 | 5,87,650 |