NIFTY BANK 34,200 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹364.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹329.15 | ₹364.9 | ₹201.1 | ₹201.1 | 602 | 275 |
| 27 Jan 2022 | ₹261.4 | ₹312 | ₹189.65 | ₹211.3 | 1,926 | 200 |
| 28 Jan 2022 | ₹165 | ₹194.5 | ₹127.85 | ₹179.7 | 601 | 300 |
| 31 Jan 2022 | ₹154.95 | ₹160 | ₹121.85 | ₹140 | 601 | 350 |
| 1 Feb 2022 | ₹93.05 | ₹115.75 | ₹53.1 | ₹53.1 | 801 | 450 |
| 2 Feb 2022 | ₹47.95 | ₹47.95 | ₹29.9 | ₹29.9 | 1,051 | 950 |
| 3 Feb 2022 | ₹28.25 | ₹28.25 | ₹18.7 | ₹18.7 | 927 | 925 |
| 4 Feb 2022 | ₹29.8 | ₹35 | ₹29.2 | ₹35 | 377 | 425 |
| 7 Feb 2022 | ₹34.75 | ₹64.2 | ₹26.25 | ₹64.2 | 401 | 425 |
| 8 Feb 2022 | ₹46.35 | ₹87.3 | ₹26.6 | ₹39.55 | 1,126 | 500 |
| 9 Feb 2022 | ₹24 | ₹27.95 | ₹20.5 | ₹20.7 | 202 | 425 |
| 10 Feb 2022 | ₹24.9 | ₹25.8 | ₹9.05 | ₹9.05 | 302 | 425 |
| 11 Feb 2022 | ₹33.6 | ₹33.6 | ₹13.45 | ₹16.8 | 501 | 525 |
| 14 Feb 2022 | ₹89.1 | ₹145.95 | ₹52.3 | ₹145.95 | 11,651 | 2,025 |
| 15 Feb 2022 | ₹103.9 | ₹127.5 | ₹24.8 | ₹27.2 | 22,651 | 3,000 |
| 16 Feb 2022 | ₹21.05 | ₹37.45 | ₹17.3 | ₹35.25 | 21,427 | 5,250 |
| 17 Feb 2022 | ₹28.2 | ₹50.5 | ₹20.75 | ₹39.1 | 50,801 | 9,700 |
| 18 Feb 2022 | ₹49.25 | ₹54.3 | ₹24.35 | ₹31.5 | 10,10,327 | 46,600 |
| 21 Feb 2022 | ₹32 | ₹33.65 | ₹11.85 | ₹15.05 | 9,20,401 | 47,275 |
| 22 Feb 2022 | ₹64.5 | ₹64.5 | ₹12 | ₹13.2 | 13,86,301 | 66,350 |
| 23 Feb 2022 | ₹11 | ₹11 | ₹2.7 | ₹3.35 | 5,80,151 | 43,975 |
| 24 Feb 2022 | ₹10 | ₹102.3 | ₹0.05 | ₹0.05 | 34,77,977 | 1,71,750 |