NIFTY BANK 32,500 CE traded across 13 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹6,561.85 and a low of ₹2,856.65. Final close ₹2,856.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹4,960 | ₹5,090 | ₹4,960 | ₹5,090 | 176 | 225 |
| 27 Jan 2022 | ₹4,940 | ₹4,940 | ₹4,780 | ₹4,780 | 176 | 350 |
| 1 Feb 2022 | ₹6,268.1 | ₹6,268.1 | ₹6,268.1 | ₹6,268.1 | 26 | 425 |
| 3 Feb 2022 | ₹6,561.85 | ₹6,561.85 | ₹6,400 | ₹6,400 | 101 | 475 |
| 7 Feb 2022 | ₹6,280.85 | ₹6,280.85 | ₹5,897.2 | ₹5,897.2 | 151 | 450 |
| 8 Feb 2022 | ₹5,100 | ₹5,100 | ₹5,100 | ₹5,100 | 51 | 375 |
| 15 Feb 2022 | ₹4,197.2 | ₹4,837.15 | ₹4,197.2 | ₹4,837.15 | 151 | 375 |
| 17 Feb 2022 | ₹5,267.55 | ₹5,311.6 | ₹4,999.15 | ₹4,999.15 | 1,326 | 925 |
| 18 Feb 2022 | ₹5,027.05 | ₹5,273.25 | ₹5,027.05 | ₹5,273.25 | 101 | 850 |
| 21 Feb 2022 | ₹5,172.25 | ₹5,172.25 | ₹5,170.65 | ₹5,170.65 | 76 | 900 |
| 22 Feb 2022 | ₹4,750.45 | ₹4,762.35 | ₹4,602.8 | ₹4,602.8 | 302 | 1,000 |
| 23 Feb 2022 | ₹5,008.35 | ₹5,008.4 | ₹5,008.35 | ₹5,008.4 | 52 | 900 |
| 24 Feb 2022 | ₹3,909.75 | ₹3,921.8 | ₹2,856.65 | ₹2,856.65 | 751 | 800 |