NIFTY BANK 42,900 CE traded across 15 sessions from 4 Feb 2022 to 24 Feb 2022, with a life-high of ₹40.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹40.25 | ₹40.25 | ₹25.5 | ₹25.5 | 951 | 650 |
| 7 Feb 2022 | ₹22.6 | ₹27 | ₹21.05 | ₹25.2 | 1,776 | 1,125 |
| 8 Feb 2022 | ₹19.2 | ₹36.4 | ₹19.2 | ₹36.4 | 1,326 | 1,150 |
| 9 Feb 2022 | ₹36.85 | ₹36.85 | ₹19.2 | ₹21.65 | 1,102 | 1,425 |
| 10 Feb 2022 | ₹21.6 | ₹32.65 | ₹10.1 | ₹14.25 | 3,251 | 1,525 |
| 11 Feb 2022 | ₹19 | ₹19 | ₹10.8 | ₹12.55 | 2,426 | 2,175 |
| 14 Feb 2022 | ₹12 | ₹21.95 | ₹9.15 | ₹15.95 | 8,576 | 4,750 |
| 15 Feb 2022 | ₹13 | ₹17.75 | ₹9.65 | ₹10.6 | 2,726 | 4,250 |
| 16 Feb 2022 | ₹10.85 | ₹12.55 | ₹8 | ₹9.05 | 8,276 | 5,425 |
| 17 Feb 2022 | ₹8.75 | ₹9.5 | ₹4.7 | ₹5.4 | 10,251 | 6,600 |
| 18 Feb 2022 | ₹5.2 | ₹5.2 | ₹2.7 | ₹3.1 | 43,476 | 9,925 |
| 21 Feb 2022 | ₹3.15 | ₹3.45 | ₹2.1 | ₹2.6 | 1,46,251 | 12,050 |
| 22 Feb 2022 | ₹2.9 | ₹3.2 | ₹1.8 | ₹2.2 | 1,44,151 | 10,175 |
| 23 Feb 2022 | ₹1.9 | ₹2.6 | ₹0.9 | ₹1.45 | 1,69,928 | 7,050 |
| 24 Feb 2022 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 84,951 | 6,275 |