NIFTY BANK 42,600 CE traded across 20 sessions from 28 Jan 2022 to 24 Feb 2022, with a life-high of ₹147.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹91.05 | ₹91.05 | ₹63 | ₹63 | 176 | 150 |
| 31 Jan 2022 | ₹65 | ₹74.4 | ₹65 | ₹73 | 151 | 300 |
| 1 Feb 2022 | ₹110.1 | ₹147.05 | ₹44.5 | ₹60 | 2,801 | 1,575 |
| 2 Feb 2022 | ₹51.6 | ₹72.15 | ₹43.2 | ₹69.2 | 9,851 | 2,950 |
| 3 Feb 2022 | ₹65 | ₹65 | ₹38.05 | ₹38.05 | 2,551 | 3,900 |
| 4 Feb 2022 | ₹46.95 | ₹50.65 | ₹32.15 | ₹32.15 | 2,901 | 4,075 |
| 7 Feb 2022 | ₹30.5 | ₹30.55 | ₹22.5 | ₹29.45 | 4,877 | 2,475 |
| 8 Feb 2022 | ₹21.7 | ₹28.2 | ₹18.65 | ₹21.65 | 4,276 | 2,975 |
| 9 Feb 2022 | ₹26.8 | ₹26.95 | ₹24.45 | ₹24.45 | 326 | 2,975 |
| 10 Feb 2022 | ₹26.7 | ₹31.9 | ₹14.7 | ₹18.05 | 1,801 | 3,300 |
| 11 Feb 2022 | ₹18.4 | ₹18.4 | ₹13.7 | ₹13.9 | 3,826 | 3,450 |
| 14 Feb 2022 | ₹12.65 | ₹15.25 | ₹10.1 | ₹14.7 | 6,927 | 2,550 |
| 15 Feb 2022 | ₹15.5 | ₹17.6 | ₹10.8 | ₹12.1 | 3,651 | 2,600 |
| 16 Feb 2022 | ₹12 | ₹13.45 | ₹10.05 | ₹10.4 | 10,876 | 5,350 |
| 17 Feb 2022 | ₹9.85 | ₹10.2 | ₹4.95 | ₹5.4 | 5,876 | 4,325 |
| 18 Feb 2022 | ₹5.05 | ₹5.05 | ₹3.1 | ₹3.25 | 25,876 | 5,850 |
| 21 Feb 2022 | ₹3.45 | ₹3.75 | ₹2.25 | ₹2.85 | 51,102 | 5,725 |
| 22 Feb 2022 | ₹2.85 | ₹3.2 | ₹2 | ₹2.5 | 1,02,376 | 5,525 |
| 23 Feb 2022 | ₹2 | ₹2.6 | ₹1 | ₹2.2 | 84,927 | 4,325 |
| 24 Feb 2022 | ₹2.7 | ₹2.8 | ₹0.05 | ₹0.05 | 79,176 | 4,325 |