NIFTY BANK 31,800 PE — 24 Feb 2022 Expiry History
NIFTY BANK 31,800 PE traded across 3 sessions from 22 Feb 2022 to 24 Feb 2022, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Feb 2022 | ₹7.15 | ₹11.95 | ₹4.05 | ₹4.05 | 19,351 | 2,500 |
| 23 Feb 2022 | ₹4 | ₹4 | ₹1.4 | ₹2.05 | 27,376 | 2,450 |
| 24 Feb 2022 | ₹4.3 | ₹6.2 | ₹0.05 | ₹0.1 | 70,827 | 3,575 |