NIFTY BANK 43,000 CE traded across 16 sessions from 3 Feb 2022 to 24 Feb 2022, with a life-high of ₹42.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹39 | ₹39 | ₹25.5 | ₹28.8 | 15,276 | 7,675 |
| 4 Feb 2022 | ₹40 | ₹41.1 | ₹23.25 | ₹24.4 | 86,151 | 25,975 |
| 7 Feb 2022 | ₹22.05 | ₹27.65 | ₹18.15 | ₹24.15 | 58,051 | 32,100 |
| 8 Feb 2022 | ₹23.95 | ₹27 | ₹16.55 | ₹20.65 | 47,826 | 28,175 |
| 9 Feb 2022 | ₹27 | ₹27 | ₹18.15 | ₹20.55 | 36,101 | 37,425 |
| 10 Feb 2022 | ₹21.6 | ₹25.6 | ₹13.3 | ₹13.65 | 77,477 | 56,775 |
| 11 Feb 2022 | ₹42.75 | ₹42.75 | ₹9 | ₹10.9 | 2,07,501 | 1,05,050 |
| 14 Feb 2022 | ₹10.9 | ₹13.85 | ₹5.7 | ₹13 | 1,22,303 | 88,700 |
| 15 Feb 2022 | ₹12.95 | ₹16 | ₹8.2 | ₹10 | 1,40,477 | 96,700 |
| 16 Feb 2022 | ₹19 | ₹29 | ₹8.3 | ₹9.25 | 2,21,903 | 1,43,600 |
| 17 Feb 2022 | ₹10 | ₹10 | ₹4.25 | ₹4.3 | 8,65,752 | 4,12,850 |
| 18 Feb 2022 | ₹4.3 | ₹4.65 | ₹2.7 | ₹2.95 | 14,08,176 | 5,67,150 |
| 21 Feb 2022 | ₹2.9 | ₹3.3 | ₹1.95 | ₹2.5 | 29,94,102 | 6,04,425 |
| 22 Feb 2022 | ₹2.45 | ₹3.2 | ₹1.65 | ₹2.05 | 11,94,151 | 5,97,475 |
| 23 Feb 2022 | ₹1.1 | ₹2.55 | ₹0.95 | ₹1.05 | 16,30,226 | 5,92,750 |
| 24 Feb 2022 | ₹1 | ₹2.75 | ₹0.05 | ₹0.05 | 29,43,051 | 5,73,175 |