NIFTY BANK 37,200 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,450 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,094.2 | ₹1,602.05 | ₹1,094.2 | ₹1,574 | 22,302 | 5,700 |
| 27 Jan 2022 | ₹1,047.55 | ₹1,815.05 | ₹1,047.55 | ₹1,805 | 23,601 | 5,175 |
| 28 Jan 2022 | ₹1,909.85 | ₹1,978.7 | ₹1,450 | ₹1,508.6 | 4,402 | 4,300 |
| 31 Jan 2022 | ₹1,692.95 | ₹1,745 | ₹1,491.45 | ₹1,642.15 | 1,402 | 4,175 |
| 1 Feb 2022 | ₹1,850 | ₹2,157.75 | ₹1,293.8 | ₹1,842.6 | 2,651 | 3,875 |
| 2 Feb 2022 | ₹2,000 | ₹2,450 | ₹2,000 | ₹2,419 | 476 | 3,725 |
| 3 Feb 2022 | ₹2,240 | ₹2,264.1 | ₹2,240 | ₹2,264.1 | 51 | 3,675 |
| 4 Feb 2022 | ₹2,270.95 | ₹2,270.95 | ₹1,979.55 | ₹1,979.55 | 126 | 3,675 |
| 7 Feb 2022 | ₹1,575 | ₹1,575 | ₹1,312.15 | ₹1,341.1 | 226 | 3,675 |
| 8 Feb 2022 | ₹1,161.95 | ₹1,342.7 | ₹916 | ₹1,258.2 | 9,653 | 4,350 |
| 9 Feb 2022 | ₹1,557.5 | ₹1,686.95 | ₹1,521.8 | ₹1,686.95 | 676 | 4,050 |
| 10 Feb 2022 | ₹1,686.9 | ₹2,135.85 | ₹1,686.9 | ₹2,135.85 | 251 | 3,975 |
| 11 Feb 2022 | ₹1,670.3 | ₹1,699.25 | ₹1,483.05 | ₹1,490 | 626 | 3,900 |
| 14 Feb 2022 | ₹1,023.95 | ₹1,023.95 | ₹548.95 | ₹552.55 | 2,57,476 | 68,375 |
| 15 Feb 2022 | ₹584.15 | ₹1,272.75 | ₹411.4 | ₹1,260.5 | 4,71,126 | 34,000 |
| 16 Feb 2022 | ₹1,348.5 | ₹1,425.55 | ₹960.85 | ₹987.75 | 35,476 | 24,275 |
| 17 Feb 2022 | ₹1,050 | ₹1,123.05 | ₹697.3 | ₹705 | 1,13,526 | 47,425 |
| 18 Feb 2022 | ₹567.65 | ₹932.75 | ₹567.65 | ₹755 | 17,73,876 | 54,525 |
| 21 Feb 2022 | ₹667.55 | ₹1,039.8 | ₹465 | ₹722.55 | 55,40,827 | 88,075 |
| 22 Feb 2022 | ₹163.25 | ₹664.05 | ₹163.25 | ₹454.9 | 2,93,95,203 | 2,21,550 |
| 23 Feb 2022 | ₹493 | ₹660 | ₹331 | ₹369.95 | 55,35,603 | 2,49,200 |
| 24 Feb 2022 | ₹10 | ₹81.95 | ₹0.1 | ₹0.1 | 2,16,00,976 | 5,63,175 |