NIFTY BANK 39,900 PE traded across 19 sessions from 28 Jan 2022 to 24 Feb 2022, with a life-high of ₹3,901 and a low of ₹979.65. Final close ₹3,901.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹2,065.8 | ₹2,065.8 | ₹1,983.3 | ₹1,983.3 | 101 | 425 |
| 31 Jan 2022 | ₹2,122.4 | ₹2,300 | ₹2,122.4 | ₹2,202 | 201 | 500 |
| 1 Feb 2022 | ₹1,756.45 | ₹1,921.6 | ₹1,664.1 | ₹1,782.1 | 376 | 550 |
| 2 Feb 2022 | ₹1,282.7 | ₹1,385.65 | ₹1,052.5 | ₹1,064 | 1,801 | 1,375 |
| 3 Feb 2022 | ₹979.7 | ₹1,391.45 | ₹979.65 | ₹1,391.45 | 9,552 | 4,500 |
| 4 Feb 2022 | ₹1,106.3 | ₹1,465.8 | ₹1,083.15 | ₹1,360.4 | 1,026 | 4,125 |
| 7 Feb 2022 | ₹1,630.9 | ₹1,856.9 | ₹1,630.9 | ₹1,856.9 | 351 | 4,075 |
| 8 Feb 2022 | ₹2,151 | ₹2,203.55 | ₹1,824.05 | ₹1,840 | 376 | 3,950 |
| 9 Feb 2022 | ₹1,546.2 | ₹1,546.2 | ₹1,444.55 | ₹1,444.55 | 126 | 4,000 |
| 10 Feb 2022 | ₹1,088.05 | ₹1,123.6 | ₹1,053.4 | ₹1,114.05 | 776 | 4,000 |
| 11 Feb 2022 | ₹1,400 | ₹1,576 | ₹1,283.05 | ₹1,283.05 | 151 | 3,925 |
| 14 Feb 2022 | ₹2,542 | ₹3,057 | ₹2,390 | ₹3,057 | 226 | 3,900 |
| 15 Feb 2022 | ₹2,900 | ₹2,900 | ₹1,785 | ₹1,785 | 301 | 3,950 |
| 16 Feb 2022 | ₹2,049.35 | ₹2,063 | ₹1,876.4 | ₹1,876.4 | 101 | 3,950 |
| 17 Feb 2022 | ₹2,502.65 | ₹2,502.65 | ₹2,476.55 | ₹2,476.55 | 51 | 4,000 |
| 18 Feb 2022 | ₹2,431.6 | ₹2,477.5 | ₹2,316.7 | ₹2,356.15 | 226 | 3,875 |
| 22 Feb 2022 | ₹2,637.45 | ₹2,682.75 | ₹2,637.45 | ₹2,682.75 | 251 | 3,825 |
| 23 Feb 2022 | ₹2,386.5 | ₹2,386.5 | ₹2,386.5 | ₹2,386.5 | 51 | 3,600 |
| 24 Feb 2022 | ₹3,901 | ₹3,901 | ₹3,901 | ₹3,901 | 26 | 3,550 |