NIFTY BANK 34,800 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹490.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹474.75 | ₹490.35 | ₹280.9 | ₹280.9 | 876 | 625 |
| 27 Jan 2022 | ₹359.4 | ₹373.8 | ₹266.9 | ₹278.05 | 651 | 350 |
| 28 Jan 2022 | ₹176.4 | ₹277.75 | ₹174.5 | ₹237.55 | 12,251 | 4,875 |
| 31 Jan 2022 | ₹193.35 | ₹224.65 | ₹173.45 | ₹201 | 451 | 4,925 |
| 1 Feb 2022 | ₹136 | ₹145 | ₹81.85 | ₹91.1 | 6,276 | 5,025 |
| 2 Feb 2022 | ₹69.5 | ₹71.65 | ₹42.6 | ₹42.6 | 1,426 | 5,850 |
| 3 Feb 2022 | ₹47.4 | ₹57.45 | ₹35.6 | ₹57.45 | 501 | 5,675 |
| 4 Feb 2022 | ₹48.7 | ₹57 | ₹40.6 | ₹52 | 652 | 5,850 |
| 7 Feb 2022 | ₹50.4 | ₹117.3 | ₹36 | ₹72.95 | 3,951 | 5,675 |
| 8 Feb 2022 | ₹89.25 | ₹149.75 | ₹61.8 | ₹63.45 | 9,951 | 6,550 |
| 9 Feb 2022 | ₹56.6 | ₹56.6 | ₹29.8 | ₹29.8 | 1,676 | 6,775 |
| 10 Feb 2022 | ₹28.1 | ₹28.15 | ₹18.7 | ₹18.7 | 826 | 6,725 |
| 11 Feb 2022 | ₹29.5 | ₹35.2 | ₹15 | ₹25.75 | 7,077 | 6,375 |
| 14 Feb 2022 | ₹35 | ₹206 | ₹35 | ₹200 | 28,601 | 7,950 |
| 15 Feb 2022 | ₹107.4 | ₹171 | ₹38.05 | ₹42.25 | 86,901 | 9,900 |
| 16 Feb 2022 | ₹30 | ₹59.95 | ₹27.85 | ₹55.65 | 34,977 | 11,575 |
| 17 Feb 2022 | ₹22.2 | ₹76.75 | ₹21.5 | ₹58.05 | 1,87,651 | 45,975 |
| 18 Feb 2022 | ₹40 | ₹81.2 | ₹38.55 | ₹44.2 | 14,33,526 | 65,625 |
| 21 Feb 2022 | ₹51 | ₹55 | ₹17.9 | ₹21.6 | 20,74,602 | 87,600 |
| 22 Feb 2022 | ₹45.65 | ₹113.3 | ₹18 | ₹24.95 | 23,31,702 | 1,00,150 |
| 23 Feb 2022 | ₹18.4 | ₹18.4 | ₹3.6 | ₹4.65 | 12,25,426 | 94,350 |
| 24 Feb 2022 | ₹55.85 | ₹179.85 | ₹0.1 | ₹0.1 | 1,36,93,126 | 3,93,450 |