NIFTY BANK 35,500 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹4,027.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹2,019.95 | ₹2,775 | ₹2,019.95 | ₹2,770 | 1,451 | 17,575 |
| 27 Jan 2022 | ₹2,344.7 | ₹3,118.05 | ₹2,283.2 | ₹3,118.05 | 2,602 | 18,650 |
| 28 Jan 2022 | ₹3,271.8 | ₹3,271.85 | ₹2,689.15 | ₹2,689.15 | 1,102 | 18,550 |
| 31 Jan 2022 | ₹3,010 | ₹3,010 | ₹2,703.05 | ₹2,900 | 526 | 18,550 |
| 1 Feb 2022 | ₹3,119.25 | ₹3,559.95 | ₹2,755.2 | ₹3,199 | 2,876 | 17,675 |
| 2 Feb 2022 | ₹3,571 | ₹4,027.8 | ₹3,571 | ₹4,004.05 | 1,526 | 16,900 |
| 3 Feb 2022 | ₹3,976.85 | ₹3,976.85 | ₹3,525.1 | ₹3,525.1 | 326 | 16,675 |
| 4 Feb 2022 | ₹3,839.1 | ₹3,839.1 | ₹3,291.05 | ₹3,400 | 476 | 16,750 |
| 7 Feb 2022 | ₹3,360 | ₹3,360 | ₹2,664.15 | ₹2,751 | 951 | 17,100 |
| 8 Feb 2022 | ₹2,751 | ₹2,762.9 | ₹2,131 | ₹2,762.9 | 601 | 17,100 |
| 9 Feb 2022 | ₹3,115.85 | ₹3,115.85 | ₹3,045.35 | ₹3,106 | 151 | 17,125 |
| 10 Feb 2022 | ₹3,248 | ₹3,734 | ₹3,248 | ₹3,630 | 1,776 | 16,550 |
| 11 Feb 2022 | ₹3,214.3 | ₹3,220.45 | ₹2,978.6 | ₹3,220.45 | 501 | 16,325 |
| 14 Feb 2022 | ₹2,377.35 | ₹2,377.35 | ₹1,651.1 | ₹1,651.1 | 24,126 | 14,400 |
| 15 Feb 2022 | ₹1,800 | ₹2,782.95 | ₹1,448.05 | ₹2,782.95 | 9,576 | 16,725 |
| 16 Feb 2022 | ₹2,830.9 | ₹2,964.9 | ₹2,400 | ₹2,425.1 | 11,326 | 25,650 |
| 17 Feb 2022 | ₹2,599.95 | ₹2,600 | ₹2,032 | ₹2,040 | 6,102 | 25,250 |
| 18 Feb 2022 | ₹2,032.55 | ₹2,383.25 | ₹2,000 | ₹2,181.65 | 13,701 | 25,825 |
| 21 Feb 2022 | ₹2,099.7 | ₹2,560.6 | ₹1,764.95 | ₹2,214.75 | 5,551 | 26,625 |
| 22 Feb 2022 | ₹1,623.4 | ₹2,156.9 | ₹1,591.5 | ₹1,850.1 | 20,926 | 24,225 |
| 23 Feb 2022 | ₹2,120.8 | ₹2,230 | ₹1,887.85 | ₹1,915 | 4,001 | 21,450 |
| 24 Feb 2022 | ₹906.7 | ₹1,341.45 | ₹0.05 | ₹0.05 | 3,92,53,528 | 7,59,100 |