NIFTY BANK 36,200 CE traded across 19 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹3,257.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,596.5 | ₹2,003.3 | ₹1,596.5 | ₹2,003.3 | 301 | 975 |
| 27 Jan 2022 | ₹1,897.35 | ₹1,943.45 | ₹1,870.15 | ₹1,870.15 | 126 | 975 |
| 28 Jan 2022 | ₹2,293.05 | ₹2,304.05 | ₹2,175 | ₹2,175 | 151 | 975 |
| 31 Jan 2022 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 51 | 1,025 |
| 1 Feb 2022 | ₹2,641.95 | ₹2,641.95 | ₹2,641.95 | ₹2,641.95 | 26 | 1,025 |
| 2 Feb 2022 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 26 | 1,025 |
| 3 Feb 2022 | ₹3,257.85 | ₹3,257.85 | ₹3,257.85 | ₹3,257.85 | 26 | 1,000 |
| 8 Feb 2022 | ₹1,607.6 | ₹2,074.75 | ₹1,606.95 | ₹1,952.45 | 277 | 1,000 |
| 10 Feb 2022 | ₹2,595.55 | ₹3,068.8 | ₹2,595.55 | ₹3,004.65 | 351 | 950 |
| 11 Feb 2022 | ₹2,620.3 | ₹2,634.45 | ₹2,376.9 | ₹2,634.45 | 151 | 925 |
| 14 Feb 2022 | ₹1,490.35 | ₹1,604.05 | ₹1,141.2 | ₹1,176.65 | 976 | 1,050 |
| 15 Feb 2022 | ₹1,154 | ₹1,952.95 | ₹947.65 | ₹1,952.95 | 1,602 | 1,575 |
| 16 Feb 2022 | ₹2,011.1 | ₹2,011.1 | ₹1,800.45 | ₹1,800.45 | 126 | 1,550 |
| 17 Feb 2022 | ₹1,940 | ₹1,940 | ₹1,577.7 | ₹1,577.7 | 101 | 1,550 |
| 18 Feb 2022 | ₹1,384.95 | ₹1,729.1 | ₹1,384.95 | ₹1,548.65 | 3,851 | 2,600 |
| 21 Feb 2022 | ₹1,470.7 | ₹1,892.3 | ₹1,162.65 | ₹1,534.05 | 6,201 | 2,325 |
| 22 Feb 2022 | ₹1,071.2 | ₹1,484.6 | ₹989.05 | ₹1,223.9 | 29,727 | 7,175 |
| 23 Feb 2022 | ₹1,429.45 | ₹1,570.6 | ₹1,185.5 | ₹1,228.8 | 3,852 | 6,500 |
| 24 Feb 2022 | ₹417 | ₹701.9 | ₹0.05 | ₹0.05 | 10,30,92,152 | 8,92,150 |