NIFTY BANK 39,600 PE traded across 20 sessions from 28 Jan 2022 to 24 Feb 2022, with a life-high of ₹3,484.75 and a low of ₹816. Final close ₹3,484.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹1,811.75 | ₹2,010.2 | ₹1,811.75 | ₹2,010.2 | 201 | 225 |
| 31 Jan 2022 | ₹1,958.95 | ₹2,047.45 | ₹1,942.8 | ₹1,942.8 | 276 | 300 |
| 1 Feb 2022 | ₹1,821.75 | ₹1,821.75 | ₹1,453.9 | ₹1,453.9 | 476 | 600 |
| 2 Feb 2022 | ₹1,254.95 | ₹1,254.95 | ₹889.8 | ₹898.35 | 12,401 | 3,600 |
| 3 Feb 2022 | ₹875.45 | ₹1,204.05 | ₹816 | ₹1,204.05 | 12,026 | 5,425 |
| 4 Feb 2022 | ₹1,081.25 | ₹1,367.65 | ₹910 | ₹1,197.45 | 7,827 | 4,725 |
| 7 Feb 2022 | ₹1,163.05 | ₹1,867.55 | ₹1,163.05 | ₹1,688.25 | 1,851 | 4,750 |
| 8 Feb 2022 | ₹1,932.9 | ₹2,246.6 | ₹1,641.9 | ₹1,659.15 | 551 | 4,550 |
| 9 Feb 2022 | ₹1,360.9 | ₹1,403 | ₹1,175 | ₹1,175 | 1,351 | 3,825 |
| 10 Feb 2022 | ₹1,133.2 | ₹1,236.6 | ₹829 | ₹925 | 8,751 | 5,400 |
| 11 Feb 2022 | ₹1,200 | ₹1,340 | ₹1,059.5 | ₹1,330.45 | 751 | 5,275 |
| 14 Feb 2022 | ₹2,214.1 | ₹2,683.75 | ₹2,134.75 | ₹2,683.75 | 601 | 5,275 |
| 15 Feb 2022 | ₹2,937.1 | ₹2,937.1 | ₹1,671.75 | ₹1,671.75 | 301 | 5,275 |
| 16 Feb 2022 | ₹1,521.75 | ₹1,705.1 | ₹1,265 | ₹1,705.1 | 326 | 5,375 |
| 17 Feb 2022 | ₹1,737.55 | ₹2,220.5 | ₹1,737.55 | ₹2,220.5 | 701 | 5,325 |
| 18 Feb 2022 | ₹2,041 | ₹2,233.9 | ₹1,835 | ₹2,032.75 | 926 | 5,450 |
| 21 Feb 2022 | ₹2,086.4 | ₹2,343.1 | ₹1,632.65 | ₹1,888.2 | 6,351 | 6,125 |
| 22 Feb 2022 | ₹2,637.7 | ₹2,637.7 | ₹2,295.7 | ₹2,295.7 | 151 | 6,100 |
| 23 Feb 2022 | ₹1,991.2 | ₹1,991.2 | ₹1,949.15 | ₹1,949.15 | 101 | 5,975 |
| 24 Feb 2022 | ₹3,484.75 | ₹3,484.75 | ₹3,484.75 | ₹3,484.75 | 26 | 5,950 |