NIFTY BANK 32,100 PE — 24 Feb 2022 Expiry History

Name: NIFTY BANK 32,100 PE 2022-02-24 price history
Creator: MoneyTicks

NIFTY BANK 32,100 PE traded across 3 sessions from 22 Feb 2022 to 24 Feb 2022, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Feb 2022	₹10.15	₹15.8	₹4.45	₹4.45	29,276	1,675
23 Feb 2022	₹1.95	₹3.85	₹1.1	₹2.25	22,676	2,950
24 Feb 2022	₹5.05	₹7.85	₹0.05	₹0.1	1,10,802	5,725