NIFTY BANK 31,600 PE — 24 Feb 2022 Expiry History
NIFTY BANK 31,600 PE traded across 3 sessions from 22 Feb 2022 to 24 Feb 2022, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Feb 2022 | ₹10.4 | ₹10.4 | ₹3.95 | ₹4.25 | 8,951 | 1,175 |
| 23 Feb 2022 | ₹4.25 | ₹4.25 | ₹1.2 | ₹1.8 | 19,926 | 1,600 |
| 24 Feb 2022 | ₹4.2 | ₹7.15 | ₹0.05 | ₹0.05 | 75,926 | 4,200 |