NIFTY BANK 33,300 CE — 24 Feb 2022 Expiry History
NIFTY BANK 33,300 CE traded across 2 sessions from 18 Feb 2022 to 24 Feb 2022, with a life-high of ₹4,240.5 and a low of ₹2,600. Final close ₹2,695.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Feb 2022 | ₹4,240.5 | ₹4,240.5 | ₹4,240.5 | ₹4,240.5 | 26 | 0 |
| 24 Feb 2022 | ₹2,600 | ₹2,695 | ₹2,600 | ₹2,695 | 626 | 25 |