NIFTY BANK 36,800 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,597.45 and a low of ₹36.5. Final close ₹1,575.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,261 | ₹1,431.8 | ₹714.15 | ₹714.15 | 10,051 | 6,875 |
| 27 Jan 2022 | ₹944.95 | ₹1,043.85 | ₹589.9 | ₹589.9 | 18,876 | 5,550 |
| 28 Jan 2022 | ₹554.1 | ₹758.2 | ₹501.35 | ₹692.6 | 13,427 | 7,425 |
| 31 Jan 2022 | ₹517.7 | ₹724.3 | ₹516.6 | ₹600.25 | 11,077 | 7,450 |
| 1 Feb 2022 | ₹437.4 | ₹550.85 | ₹305 | ₹305 | 12,551 | 7,325 |
| 2 Feb 2022 | ₹202.7 | ₹215 | ₹144 | ₹144 | 8,126 | 5,775 |
| 3 Feb 2022 | ₹113.05 | ₹219.05 | ₹113.05 | ₹219.05 | 3,401 | 5,200 |
| 4 Feb 2022 | ₹189.25 | ₹237.3 | ₹140.75 | ₹200.65 | 18,376 | 6,050 |
| 7 Feb 2022 | ₹217 | ₹423.3 | ₹180.4 | ₹343.65 | 19,351 | 7,175 |
| 8 Feb 2022 | ₹271.3 | ₹570.75 | ₹267.85 | ₹307.6 | 24,201 | 7,200 |
| 9 Feb 2022 | ₹212.1 | ₹244 | ₹145.25 | ₹148.75 | 22,851 | 6,200 |
| 10 Feb 2022 | ₹144.4 | ₹169.6 | ₹88.6 | ₹97.15 | 26,651 | 9,050 |
| 11 Feb 2022 | ₹167.3 | ₹181.95 | ₹108.95 | ₹157.5 | 46,351 | 9,750 |
| 14 Feb 2022 | ₹290.15 | ₹767.5 | ₹290.15 | ₹755 | 1,80,326 | 36,950 |
| 15 Feb 2022 | ₹691.35 | ₹743.35 | ₹164.7 | ₹177.05 | 5,32,751 | 41,150 |
| 16 Feb 2022 | ₹163.5 | ₹271.3 | ₹112.15 | ₹265.7 | 3,41,978 | 52,275 |
| 17 Feb 2022 | ₹198.7 | ₹355.55 | ₹148.75 | ₹345.3 | 9,37,576 | 1,10,350 |
| 18 Feb 2022 | ₹356.15 | ₹438.7 | ₹207.4 | ₹240.95 | 79,57,427 | 1,90,850 |
| 21 Feb 2022 | ₹444 | ₹444 | ₹120.3 | ₹151.15 | 1,05,15,477 | 3,66,850 |
| 22 Feb 2022 | ₹500 | ₹1,000 | ₹141 | ₹208.05 | 2,37,89,703 | 7,18,025 |
| 23 Feb 2022 | ₹144.5 | ₹144.5 | ₹36.5 | ₹69.7 | 1,88,03,578 | 6,22,550 |
| 24 Feb 2022 | ₹225 | ₹1,597.45 | ₹225 | ₹1,575.45 | 42,11,927 | 93,375 |