NIFTY BANK 35,000 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹719.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹686.65 | ₹719.75 | ₹280.1 | ₹280.1 | 7,36,402 | 2,25,300 |
| 27 Jan 2022 | ₹448 | ₹469.3 | ₹252.7 | ₹254.05 | 4,18,651 | 2,22,500 |
| 28 Jan 2022 | ₹237 | ₹322.9 | ₹195 | ₹282.75 | 5,78,577 | 2,80,300 |
| 31 Jan 2022 | ₹228.5 | ₹294.3 | ₹200.15 | ₹225.55 | 4,61,427 | 2,69,525 |
| 1 Feb 2022 | ₹173.65 | ₹193.3 | ₹96.9 | ₹100.15 | 9,19,951 | 2,73,325 |
| 2 Feb 2022 | ₹85 | ₹85 | ₹48.2 | ₹49.45 | 3,75,351 | 2,62,275 |
| 3 Feb 2022 | ₹59.2 | ₹70.15 | ₹37.95 | ₹67.4 | 2,76,903 | 2,58,725 |
| 4 Feb 2022 | ₹51.95 | ₹69.6 | ₹45.9 | ₹59.75 | 2,84,352 | 2,44,600 |
| 7 Feb 2022 | ₹77.25 | ₹136 | ₹49.5 | ₹84.6 | 6,39,752 | 2,98,775 |
| 8 Feb 2022 | ₹79.85 | ₹171.15 | ₹67.35 | ₹77.4 | 8,64,901 | 3,42,625 |
| 9 Feb 2022 | ₹58.15 | ₹61.45 | ₹33.95 | ₹36.05 | 3,16,952 | 3,04,775 |
| 10 Feb 2022 | ₹34 | ₹41.4 | ₹20.4 | ₹20.4 | 4,06,878 | 3,08,475 |
| 11 Feb 2022 | ₹23.1 | ₹41.95 | ₹20.1 | ₹33.9 | 4,65,327 | 3,00,600 |
| 14 Feb 2022 | ₹59.4 | ₹229.2 | ₹59.25 | ₹229.2 | 21,07,803 | 5,12,100 |
| 15 Feb 2022 | ₹225 | ₹225 | ₹43 | ₹47.95 | 21,11,102 | 3,88,925 |
| 16 Feb 2022 | ₹43.85 | ₹70.25 | ₹30.9 | ₹66.9 | 12,05,327 | 3,64,300 |
| 17 Feb 2022 | ₹49.85 | ₹90 | ₹36.95 | ₹70 | 24,86,552 | 6,91,250 |
| 18 Feb 2022 | ₹52 | ₹95.65 | ₹44.65 | ₹50.35 | 1,11,27,002 | 8,43,000 |
| 21 Feb 2022 | ₹68.95 | ₹68.95 | ₹21.25 | ₹28.5 | 1,23,40,903 | 11,49,325 |
| 22 Feb 2022 | ₹51.65 | ₹121.15 | ₹20.9 | ₹28.95 | 1,64,91,151 | 13,01,950 |
| 23 Feb 2022 | ₹21.2 | ₹21.2 | ₹0.05 | ₹6 | 1,11,84,851 | 12,76,150 |
| 24 Feb 2022 | ₹50.6 | ₹550 | ₹0.05 | ₹0.05 | 8,37,53,803 | 24,72,150 |