NIFTY BANK 31,100 PE — 24 Feb 2022 Expiry History
NIFTY BANK 31,100 PE traded across 5 sessions from 18 Feb 2022 to 24 Feb 2022, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Feb 2022 | ₹3.05 | ₹9.9 | ₹2.25 | ₹5.85 | 36,802 | 2,800 |
| 21 Feb 2022 | ₹5.85 | ₹6.5 | ₹3.7 | ₹4.95 | 2,33,502 | 6,650 |
| 22 Feb 2022 | ₹5.1 | ₹10.95 | ₹3.65 | ₹3.8 | 82,376 | 10,725 |
| 23 Feb 2022 | ₹3.3 | ₹3.75 | ₹1.65 | ₹2.3 | 66,776 | 7,400 |
| 24 Feb 2022 | ₹3.6 | ₹15.95 | ₹0.05 | ₹0.1 | 1,47,401 | 12,600 |