NIFTY BANK 35,300 CE traded across 8 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹3,626.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹2,900 | ₹2,935.1 | ₹2,900 | ₹2,935.1 | 301 | 375 |
| 1 Feb 2022 | ₹3,626.4 | ₹3,626.4 | ₹3,626.4 | ₹3,626.4 | 26 | 375 |
| 8 Feb 2022 | ₹2,685.3 | ₹2,685.3 | ₹2,685.3 | ₹2,685.3 | 276 | 375 |
| 18 Feb 2022 | ₹2,309.7 | ₹2,483.55 | ₹2,309.7 | ₹2,483.55 | 176 | 375 |
| 21 Feb 2022 | ₹2,269.25 | ₹2,270.8 | ₹2,269.25 | ₹2,270.8 | 51 | 375 |
| 22 Feb 2022 | ₹1,953.75 | ₹2,056.4 | ₹1,953.75 | ₹2,056.4 | 101 | 400 |
| 23 Feb 2022 | ₹2,355.2 | ₹2,355.25 | ₹2,174.75 | ₹2,174.75 | 752 | 575 |
| 24 Feb 2022 | ₹1,112.2 | ₹1,502.2 | ₹0.05 | ₹0.05 | 2,05,93,476 | 7,51,200 |