NIFTY BANK 36,300 CE traded across 13 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,572.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,836.65 | ₹1,836.65 | ₹1,836.65 | ₹1,836.65 | 26 | 275 |
| 27 Jan 2022 | ₹1,933.6 | ₹2,255.8 | ₹1,857 | ₹2,255.8 | 101 | 350 |
| 31 Jan 2022 | ₹2,203.5 | ₹2,203.5 | ₹2,203.5 | ₹2,203.5 | 26 | 350 |
| 1 Feb 2022 | ₹2,572.1 | ₹2,572.1 | ₹2,572.1 | ₹2,572.1 | 26 | 325 |
| 14 Feb 2022 | ₹1,441.65 | ₹1,473.15 | ₹1,062.65 | ₹1,077.6 | 2,301 | 1,075 |
| 15 Feb 2022 | ₹1,195.6 | ₹1,999.35 | ₹903.6 | ₹1,999.35 | 2,051 | 1,325 |
| 16 Feb 2022 | ₹2,000.55 | ₹2,025.6 | ₹1,713.95 | ₹1,899.8 | 176 | 1,300 |
| 17 Feb 2022 | ₹1,603.2 | ₹1,731.3 | ₹1,493.25 | ₹1,731.3 | 501 | 1,400 |
| 18 Feb 2022 | ₹1,302.8 | ₹1,641.8 | ₹1,302.8 | ₹1,463.2 | 1,302 | 1,975 |
| 21 Feb 2022 | ₹1,249.65 | ₹1,755.8 | ₹1,104.3 | ₹1,469 | 4,702 | 1,950 |
| 22 Feb 2022 | ₹978.05 | ₹1,399 | ₹911.35 | ₹1,130 | 56,926 | 6,075 |
| 23 Feb 2022 | ₹1,340 | ₹1,472.75 | ₹1,086.05 | ₹1,144.85 | 94,426 | 8,200 |
| 24 Feb 2022 | ₹198.9 | ₹612.9 | ₹0.05 | ₹0.05 | 8,05,58,727 | 7,39,250 |