NIFTY BANK 40,200 PE traded across 14 sessions from 1 Feb 2022 to 24 Feb 2022, with a life-high of ₹4,917 and a low of ₹1,172.05. Final close ₹4,917.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹1,902.9 | ₹2,250 | ₹1,902.9 | ₹2,250 | 276 | 175 |
| 2 Feb 2022 | ₹1,493 | ₹1,493.05 | ₹1,200.65 | ₹1,200.65 | 452 | 500 |
| 3 Feb 2022 | ₹1,347.65 | ₹1,430.6 | ₹1,172.05 | ₹1,430.6 | 776 | 1,150 |
| 4 Feb 2022 | ₹1,484.45 | ₹1,632.45 | ₹1,396.05 | ₹1,632.45 | 176 | 1,175 |
| 7 Feb 2022 | ₹1,653.3 | ₹2,173.3 | ₹1,653.3 | ₹2,173.3 | 51 | 1,175 |
| 8 Feb 2022 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 26 | 1,150 |
| 9 Feb 2022 | ₹1,746.25 | ₹1,746.25 | ₹1,746.25 | ₹1,746.25 | 76 | 1,150 |
| 10 Feb 2022 | ₹1,297.65 | ₹1,297.65 | ₹1,230 | ₹1,287.3 | 401 | 1,425 |
| 11 Feb 2022 | ₹1,567.5 | ₹1,851.45 | ₹1,567.5 | ₹1,709.45 | 601 | 1,275 |
| 14 Feb 2022 | ₹2,698.45 | ₹2,698.45 | ₹2,690 | ₹2,690 | 101 | 1,275 |
| 18 Feb 2022 | ₹2,658 | ₹2,700 | ₹2,311.8 | ₹2,700 | 576 | 1,275 |
| 21 Feb 2022 | ₹3,005.15 | ₹3,005.2 | ₹2,900 | ₹2,900 | 227 | 1,350 |
| 22 Feb 2022 | ₹3,162.75 | ₹3,162.75 | ₹3,100 | ₹3,100 | 126 | 1,275 |
| 24 Feb 2022 | ₹4,205.05 | ₹4,917 | ₹4,205.05 | ₹4,917 | 76 | 1,175 |