NIFTY BANK 37,900 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,704.7 and a low of ₹150. Final close ₹2,679.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,700 | ₹1,700 | ₹1,152.05 | ₹1,183.05 | 5,676 | 3,775 |
| 27 Jan 2022 | ₹1,500 | ₹1,560 | ₹986.75 | ₹993.8 | 16,552 | 4,925 |
| 28 Jan 2022 | ₹835.85 | ₹1,254.7 | ₹835.8 | ₹1,179.7 | 41,128 | 6,800 |
| 31 Jan 2022 | ₹953.1 | ₹1,216.95 | ₹941.25 | ₹1,063.25 | 65,301 | 12,875 |
| 1 Feb 2022 | ₹768.05 | ₹1,002.15 | ₹569.9 | ₹569.9 | 44,276 | 13,600 |
| 2 Feb 2022 | ₹570 | ₹570 | ₹288.9 | ₹289.1 | 21,351 | 14,700 |
| 3 Feb 2022 | ₹289.15 | ₹426.9 | ₹265.5 | ₹426.9 | 17,877 | 12,775 |
| 4 Feb 2022 | ₹372.55 | ₹501.7 | ₹301.65 | ₹426 | 16,876 | 11,450 |
| 7 Feb 2022 | ₹451.8 | ₹820 | ₹388 | ₹724.45 | 73,527 | 12,325 |
| 8 Feb 2022 | ₹724.45 | ₹1,064.95 | ₹586.5 | ₹670 | 1,17,926 | 15,575 |
| 9 Feb 2022 | ₹150 | ₹532.2 | ₹150 | ₹357.65 | 24,626 | 11,925 |
| 10 Feb 2022 | ₹302.15 | ₹380.5 | ₹208.95 | ₹237.85 | 41,852 | 16,775 |
| 11 Feb 2022 | ₹327.55 | ₹433.4 | ₹280 | ₹391.35 | 35,552 | 16,350 |
| 14 Feb 2022 | ₹562.05 | ₹1,386.75 | ₹562.05 | ₹1,386.75 | 63,727 | 14,150 |
| 15 Feb 2022 | ₹1,245.5 | ₹1,407.5 | ₹425.15 | ₹437.6 | 1,12,176 | 33,625 |
| 16 Feb 2022 | ₹447.1 | ₹650.75 | ₹304.9 | ₹615 | 9,25,902 | 67,525 |
| 17 Feb 2022 | ₹615 | ₹825 | ₹233.55 | ₹807.85 | 15,54,052 | 1,14,275 |
| 18 Feb 2022 | ₹848.35 | ₹901.8 | ₹542.75 | ₹645 | 20,44,802 | 1,21,850 |
| 21 Feb 2022 | ₹640 | ₹902.6 | ₹374.75 | ₹492 | 1,32,26,276 | 2,50,375 |
| 22 Feb 2022 | ₹780 | ₹1,091.8 | ₹506.4 | ₹709.2 | 10,63,628 | 78,400 |
| 23 Feb 2022 | ₹477.8 | ₹604.45 | ₹345 | ₹532.05 | 1,00,81,502 | 1,07,800 |
| 24 Feb 2022 | ₹2,043 | ₹2,704.7 | ₹1,149.6 | ₹2,679.55 | 1,05,876 | 66,325 |