NIFTY BANK 33,500 CE traded across 17 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹5,800 and a low of ₹1,801.4. Final close ₹1,801.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹3,679.35 | ₹4,504.75 | ₹3,679.35 | ₹4,504.75 | 676 | 775 |
| 27 Jan 2022 | ₹4,200 | ₹4,671.3 | ₹4,110 | ₹4,671.3 | 251 | 800 |
| 28 Jan 2022 | ₹4,950 | ₹4,950 | ₹4,950 | ₹4,950 | 26 | 800 |
| 31 Jan 2022 | ₹4,572.6 | ₹4,668.4 | ₹4,532.45 | ₹4,668.4 | 351 | 975 |
| 1 Feb 2022 | ₹5,270.35 | ₹5,270.35 | ₹4,972.85 | ₹4,972.85 | 326 | 1,050 |
| 2 Feb 2022 | ₹5,757.7 | ₹5,800 | ₹5,712 | ₹5,712 | 502 | 975 |
| 3 Feb 2022 | ₹5,785.15 | ₹5,790.2 | ₹5,522.2 | ₹5,522.2 | 302 | 1,025 |
| 4 Feb 2022 | ₹5,612.1 | ₹5,612.1 | ₹5,612.1 | ₹5,612.1 | 26 | 1,025 |
| 7 Feb 2022 | ₹5,380.5 | ₹5,380.5 | ₹4,610.1 | ₹4,610.1 | 201 | 1,050 |
| 8 Feb 2022 | ₹4,644 | ₹4,644 | ₹4,644 | ₹4,644 | 51 | 1,025 |
| 10 Feb 2022 | ₹5,475 | ₹5,475 | ₹5,475 | ₹5,475 | 26 | 1,000 |
| 15 Feb 2022 | ₹3,810 | ₹3,810 | ₹3,810 | ₹3,810 | 51 | 975 |
| 17 Feb 2022 | ₹3,944.85 | ₹3,958.85 | ₹3,944.85 | ₹3,958.85 | 51 | 950 |
| 21 Feb 2022 | ₹3,829.05 | ₹4,111.85 | ₹3,829.05 | ₹4,111.85 | 126 | 975 |
| 22 Feb 2022 | ₹3,635.05 | ₹3,829.95 | ₹3,607.85 | ₹3,829.95 | 1,802 | 1,225 |
| 23 Feb 2022 | ₹4,198.65 | ₹4,198.65 | ₹3,879.85 | ₹3,879.85 | 76 | 1,175 |
| 24 Feb 2022 | ₹2,850 | ₹2,850 | ₹1,801.4 | ₹1,801.4 | 1,501 | 1,275 |