NIFTY BANK 39,100 PE traded across 21 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹3,775.85 and a low of ₹575.05. Final close ₹3,775.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹1,839.75 | ₹1,918.9 | ₹1,684.1 | ₹1,684.1 | 126 | 525 |
| 28 Jan 2022 | ₹1,487.7 | ₹1,882.5 | ₹1,458.25 | ₹1,882.5 | 601 | 800 |
| 31 Jan 2022 | ₹1,628.95 | ₹1,732.4 | ₹1,524.8 | ₹1,672.85 | 726 | 925 |
| 1 Feb 2022 | ₹1,325 | ₹1,732.15 | ₹1,095.2 | ₹1,095.2 | 79,777 | 8,900 |
| 2 Feb 2022 | ₹963.95 | ₹967 | ₹650.05 | ₹650.05 | 1,10,402 | 20,600 |
| 3 Feb 2022 | ₹677.05 | ₹903.45 | ₹600 | ₹903.45 | 1,26,103 | 19,375 |
| 4 Feb 2022 | ₹804.75 | ₹1,028 | ₹671.75 | ₹925.9 | 99,977 | 20,900 |
| 7 Feb 2022 | ₹946.05 | ₹1,522.95 | ₹852.95 | ₹1,360 | 22,701 | 18,875 |
| 8 Feb 2022 | ₹1,228.15 | ₹1,923.4 | ₹1,228.15 | ₹1,358.85 | 5,176 | 16,700 |
| 9 Feb 2022 | ₹1,109.85 | ₹1,130.5 | ₹860 | ₹860 | 1,926 | 16,825 |
| 10 Feb 2022 | ₹814 | ₹918.05 | ₹575.05 | ₹645.65 | 1,44,353 | 33,725 |
| 11 Feb 2022 | ₹922.7 | ₹1,032.5 | ₹744.3 | ₹973.75 | 49,777 | 22,325 |
| 14 Feb 2022 | ₹1,641.6 | ₹2,322.2 | ₹1,478.95 | ₹2,322.2 | 8,926 | 19,425 |
| 15 Feb 2022 | ₹2,090.45 | ₹2,474.55 | ₹1,123.5 | ₹1,123.5 | 1,876 | 19,225 |
| 16 Feb 2022 | ₹1,030 | ₹1,461.4 | ₹925.8 | ₹1,389.35 | 6,076 | 18,675 |
| 17 Feb 2022 | ₹1,260.85 | ₹1,729.7 | ₹1,143.75 | ₹1,729.7 | 2,177 | 18,000 |
| 18 Feb 2022 | ₹1,779 | ₹1,779 | ₹1,373.55 | ₹1,531.9 | 2,751 | 17,150 |
| 21 Feb 2022 | ₹1,767.75 | ₹1,941 | ₹1,124.4 | ₹1,457.4 | 4,451 | 16,525 |
| 22 Feb 2022 | ₹2,137.95 | ₹2,137.95 | ₹1,501 | ₹1,799.85 | 1,951 | 16,350 |
| 23 Feb 2022 | ₹1,460.45 | ₹1,700.3 | ₹1,364.4 | ₹1,699.75 | 2,726 | 15,500 |
| 24 Feb 2022 | ₹2,630.9 | ₹3,775.85 | ₹2,630.9 | ₹3,775.85 | 1,651 | 15,475 |