NIFTY BANK 31,900 PE — 24 Feb 2022 Expiry History
NIFTY BANK 31,900 PE traded across 5 sessions from 1 Feb 2022 to 24 Feb 2022, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2022 | ₹6.1 | ₹18.75 | ₹6 | ₹18.75 | 277 | 125 |
| 4 Feb 2022 | ₹7.95 | ₹9.4 | ₹7.95 | ₹9.4 | 101 | 125 |
| 22 Feb 2022 | ₹9.4 | ₹13.5 | ₹4.3 | ₹4.55 | 36,501 | 4,050 |
| 23 Feb 2022 | ₹3.05 | ₹3.65 | ₹1.3 | ₹1.5 | 17,601 | 4,225 |
| 24 Feb 2022 | ₹3.95 | ₹5.2 | ₹0.05 | ₹0.1 | 78,152 | 4,900 |