NIFTY BANK 34,300 PE traded across 21 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹430 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹430 | ₹430 | ₹268.8 | ₹270.2 | 476 | 325 |
| 27 Jan 2022 | ₹281.55 | ₹334.45 | ₹198.8 | ₹238.6 | 2,351 | 650 |
| 28 Jan 2022 | ₹197.85 | ₹198.75 | ₹129.1 | ₹129.1 | 201 | 700 |
| 31 Jan 2022 | ₹152.3 | ₹164.4 | ₹116 | ₹129.55 | 976 | 925 |
| 1 Feb 2022 | ₹100 | ₹123.75 | ₹61 | ₹61 | 1,276 | 925 |
| 2 Feb 2022 | ₹34.85 | ₹40.55 | ₹25.7 | ₹25.7 | 902 | 950 |
| 3 Feb 2022 | ₹30 | ₹39 | ₹30 | ₹39 | 251 | 825 |
| 4 Feb 2022 | ₹37.95 | ₹37.95 | ₹27.55 | ₹27.55 | 201 | 725 |
| 7 Feb 2022 | ₹30 | ₹71.05 | ₹21 | ₹58.7 | 751 | 575 |
| 8 Feb 2022 | ₹44.95 | ₹87.5 | ₹36.9 | ₹36.9 | 576 | 650 |
| 9 Feb 2022 | ₹24.8 | ₹24.8 | ₹23.85 | ₹23.85 | 126 | 675 |
| 10 Feb 2022 | ₹21 | ₹26.05 | ₹15.85 | ₹16 | 301 | 625 |
| 14 Feb 2022 | ₹64.1 | ₹137.5 | ₹56.5 | ₹136.3 | 4,052 | 1,000 |
| 15 Feb 2022 | ₹78 | ₹112.4 | ₹26.75 | ₹30.15 | 14,576 | 1,875 |
| 16 Feb 2022 | ₹36.7 | ₹40.25 | ₹19.25 | ₹40.2 | 24,076 | 3,825 |
| 17 Feb 2022 | ₹40.2 | ₹53 | ₹22.75 | ₹42 | 1,39,226 | 25,650 |
| 18 Feb 2022 | ₹43 | ₹67.65 | ₹21.35 | ₹21.35 | 9,62,476 | 44,000 |
| 21 Feb 2022 | ₹35 | ₹35.1 | ₹12.5 | ₹16.1 | 12,30,151 | 49,200 |
| 22 Feb 2022 | ₹14.4 | ₹76.2 | ₹11.85 | ₹12.15 | 13,31,926 | 69,825 |
| 23 Feb 2022 | ₹12.9 | ₹17.2 | ₹2.75 | ₹3.35 | 5,53,501 | 55,325 |
| 24 Feb 2022 | ₹6.25 | ₹81.6 | ₹0.1 | ₹0.25 | 46,83,652 | 1,82,850 |