NIFTY BANK 37,500 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,201.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹911.35 | ₹1,425 | ₹908.75 | ₹1,390 | 2,56,702 | 1,36,200 |
| 27 Jan 2022 | ₹1,077.1 | ₹1,625.95 | ₹1,058 | ₹1,606.15 | 2,99,102 | 1,61,875 |
| 28 Jan 2022 | ₹1,770.55 | ₹1,770.6 | ₹1,281.9 | ₹1,300 | 1,41,727 | 1,58,975 |
| 31 Jan 2022 | ₹1,419.95 | ₹1,560 | ₹1,300.25 | ₹1,440.1 | 97,077 | 1,53,100 |
| 1 Feb 2022 | ₹1,665.4 | ₹1,960 | ₹1,090.85 | ₹1,655 | 1,04,601 | 1,38,625 |
| 2 Feb 2022 | ₹1,799.95 | ₹2,201.95 | ₹1,781.1 | ₹2,165.75 | 33,977 | 1,33,475 |
| 3 Feb 2022 | ₹2,149.95 | ₹2,200.3 | ₹1,746.65 | ₹1,783.2 | 12,352 | 1,30,625 |
| 4 Feb 2022 | ₹1,831.95 | ₹2,070 | ₹1,530.05 | ₹1,651 | 12,376 | 1,29,825 |
| 7 Feb 2022 | ₹1,600 | ₹1,700 | ₹1,047.35 | ₹1,127.1 | 54,352 | 1,28,775 |
| 8 Feb 2022 | ₹1,169.85 | ₹1,209.9 | ₹750 | ₹1,054.8 | 5,38,627 | 1,50,575 |
| 9 Feb 2022 | ₹1,193.45 | ₹1,474.7 | ₹1,191.35 | ₹1,466.25 | 64,001 | 1,36,900 |
| 10 Feb 2022 | ₹1,459.05 | ₹1,889.95 | ₹1,367.95 | ₹1,665.1 | 29,528 | 1,33,525 |
| 11 Feb 2022 | ₹1,272.7 | ₹1,517.8 | ₹1,222.05 | ₹1,222.05 | 30,376 | 1,29,850 |
| 14 Feb 2022 | ₹812.75 | ₹858.1 | ₹421 | ₹421 | 27,88,928 | 6,05,625 |
| 15 Feb 2022 | ₹449.2 | ₹1,034.75 | ₹298.75 | ₹1,013.65 | 27,88,578 | 2,88,675 |
| 16 Feb 2022 | ₹1,097 | ₹1,176.15 | ₹752.9 | ₹774.75 | 5,01,026 | 2,66,850 |
| 17 Feb 2022 | ₹847.9 | ₹900 | ₹525.65 | ₹531.05 | 30,46,277 | 6,40,150 |
| 18 Feb 2022 | ₹351 | ₹723.75 | ₹351 | ₹560 | 3,06,09,728 | 10,55,000 |
| 21 Feb 2022 | ₹401.05 | ₹805 | ₹320.6 | ₹527.25 | 3,20,30,302 | 11,25,400 |
| 22 Feb 2022 | ₹172 | ₹459.9 | ₹100 | ₹277.25 | 5,78,96,603 | 14,81,700 |
| 23 Feb 2022 | ₹330 | ₹433.95 | ₹173.8 | ₹186.95 | 6,32,62,978 | 21,74,200 |
| 24 Feb 2022 | ₹12 | ₹48.4 | ₹0.1 | ₹0.1 | 3,98,15,603 | 19,67,150 |