NIFTY BANK 38,000 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,795 and a low of ₹225.6. Final close ₹2,778.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,979.95 | ₹2,122 | ₹1,201.35 | ₹1,205 | 2,25,626 | 1,67,825 |
| 27 Jan 2022 | ₹1,595.85 | ₹1,663 | ₹1,010 | ₹1,010 | 1,91,902 | 2,04,250 |
| 28 Jan 2022 | ₹925.65 | ₹1,310.75 | ₹894.05 | ₹1,235 | 7,15,878 | 2,47,975 |
| 31 Jan 2022 | ₹1,019.95 | ₹1,264.9 | ₹968.65 | ₹1,078 | 6,56,803 | 2,61,350 |
| 1 Feb 2022 | ₹1,055 | ₹1,055.4 | ₹608.8 | ₹620.4 | 13,39,302 | 3,09,875 |
| 2 Feb 2022 | ₹540 | ₹540 | ₹313 | ₹313 | 9,07,428 | 3,15,275 |
| 3 Feb 2022 | ₹330.05 | ₹459 | ₹279.55 | ₹459 | 5,02,051 | 3,09,600 |
| 4 Feb 2022 | ₹386.35 | ₹529.95 | ₹321.1 | ₹448.45 | 13,97,427 | 4,10,475 |
| 7 Feb 2022 | ₹439.9 | ₹871.45 | ₹410 | ₹749.7 | 13,84,026 | 3,54,250 |
| 8 Feb 2022 | ₹707.4 | ₹1,135.55 | ₹623 | ₹700 | 15,02,651 | 3,68,050 |
| 9 Feb 2022 | ₹599.9 | ₹604.15 | ₹380 | ₹381 | 9,83,827 | 3,57,075 |
| 10 Feb 2022 | ₹352.75 | ₹416 | ₹225.6 | ₹250.4 | 17,65,227 | 5,81,000 |
| 11 Feb 2022 | ₹384.2 | ₹474.4 | ₹301.25 | ₹425 | 14,62,752 | 5,77,125 |
| 14 Feb 2022 | ₹630 | ₹1,451 | ₹630 | ₹1,451 | 13,97,102 | 3,26,725 |
| 15 Feb 2022 | ₹1,249.95 | ₹1,522.2 | ₹463.05 | ₹480.05 | 13,68,052 | 4,73,450 |
| 16 Feb 2022 | ₹440 | ₹705.05 | ₹334.75 | ₹660.05 | 45,88,826 | 5,22,800 |
| 17 Feb 2022 | ₹602.55 | ₹882.2 | ₹452.05 | ₹868 | 51,25,552 | 7,33,750 |
| 18 Feb 2022 | ₹909.3 | ₹967.7 | ₹589 | ₹694 | 69,40,677 | 5,53,225 |
| 21 Feb 2022 | ₹950 | ₹975.75 | ₹413 | ₹565.95 | 2,13,91,352 | 6,47,875 |
| 22 Feb 2022 | ₹765.95 | ₹1,165.9 | ₹565.85 | ₹788.75 | 42,42,703 | 4,54,225 |
| 23 Feb 2022 | ₹580.25 | ₹687.15 | ₹403 | ₹619.35 | 1,60,53,352 | 3,75,025 |
| 24 Feb 2022 | ₹750 | ₹2,795 | ₹750 | ₹2,778 | 4,23,751 | 1,90,350 |