NIFTY BANK 32,900 PE traded across 13 sessions from 31 Jan 2022 to 24 Feb 2022, with a life-high of ₹95.45 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹56.45 | ₹95.45 | ₹56.45 | ₹72.75 | 851 | 350 |
| 8 Feb 2022 | ₹39.2 | ₹39.2 | ₹15.35 | ₹18.1 | 251 | 475 |
| 10 Feb 2022 | ₹6.1 | ₹6.1 | ₹3.25 | ₹3.25 | 476 | 875 |
| 11 Feb 2022 | ₹9.8 | ₹20.25 | ₹1.2 | ₹7.1 | 1,352 | 800 |
| 14 Feb 2022 | ₹4.1 | ₹47.8 | ₹4.1 | ₹44.75 | 2,651 | 2,000 |
| 15 Feb 2022 | ₹45 | ₹45 | ₹11.95 | ₹12.3 | 14,876 | 9,750 |
| 16 Feb 2022 | ₹10.2 | ₹15.45 | ₹7.95 | ₹13.45 | 5,826 | 9,925 |
| 17 Feb 2022 | ₹13.55 | ₹25.25 | ₹9.3 | ₹20 | 23,351 | 9,325 |
| 18 Feb 2022 | ₹19.45 | ₹21 | ₹9.7 | ₹11.1 | 1,79,001 | 18,575 |
| 21 Feb 2022 | ₹13.95 | ₹13.95 | ₹6.2 | ₹6.9 | 1,93,751 | 29,325 |
| 22 Feb 2022 | ₹22.3 | ₹30.75 | ₹5.35 | ₹5.35 | 2,70,451 | 23,750 |
| 23 Feb 2022 | ₹5.45 | ₹5.45 | ₹1.4 | ₹1.4 | 73,001 | 18,275 |
| 24 Feb 2022 | ₹6.85 | ₹16.2 | ₹0.05 | ₹0.5 | 5,03,951 | 23,450 |