NIFTY BANK 41,600 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹250 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹106.7 | ₹106.7 | ₹106.65 | ₹106.65 | 52 | 75 |
| 27 Jan 2022 | ₹116.7 | ₹226.75 | ₹88.5 | ₹226.75 | 501 | 300 |
| 28 Jan 2022 | ₹211.2 | ₹211.2 | ₹123.65 | ₹180 | 401 | 275 |
| 31 Jan 2022 | ₹178.75 | ₹178.75 | ₹123.1 | ₹150.2 | 2,276 | 950 |
| 1 Feb 2022 | ₹212.7 | ₹250 | ₹79 | ₹113.35 | 1,476 | 975 |
| 2 Feb 2022 | ₹107 | ₹167.5 | ₹106.85 | ₹154.9 | 1,852 | 1,050 |
| 3 Feb 2022 | ₹151.15 | ₹151.15 | ₹74.45 | ₹98.1 | 2,076 | 1,475 |
| 4 Feb 2022 | ₹103.95 | ₹132 | ₹71.05 | ₹83.55 | 5,576 | 1,300 |
| 7 Feb 2022 | ₹60.95 | ₹61.3 | ₹49.75 | ₹50.95 | 1,752 | 1,975 |
| 8 Feb 2022 | ₹53 | ₹57.65 | ₹32 | ₹43 | 702 | 2,000 |
| 9 Feb 2022 | ₹47 | ₹48.35 | ₹43.95 | ₹47.15 | 826 | 2,000 |
| 10 Feb 2022 | ₹46 | ₹66 | ₹39 | ₹42.2 | 5,602 | 2,725 |
| 11 Feb 2022 | ₹37.7 | ₹37.7 | ₹24.05 | ₹24.05 | 2,676 | 3,350 |
| 14 Feb 2022 | ₹12.05 | ₹25.85 | ₹12.05 | ₹19.6 | 4,001 | 3,875 |
| 15 Feb 2022 | ₹13.65 | ₹29.95 | ₹12.9 | ₹19.55 | 4,351 | 3,825 |
| 16 Feb 2022 | ₹20.75 | ₹22.45 | ₹15.05 | ₹16.2 | 6,751 | 3,500 |
| 17 Feb 2022 | ₹16.1 | ₹16.1 | ₹6.05 | ₹6.45 | 31,326 | 10,150 |
| 18 Feb 2022 | ₹6.45 | ₹7.2 | ₹3.75 | ₹4 | 1,12,426 | 13,175 |
| 21 Feb 2022 | ₹4.75 | ₹4.85 | ₹3 | ₹3.2 | 1,34,152 | 15,350 |
| 22 Feb 2022 | ₹3.5 | ₹4.05 | ₹2.45 | ₹2.6 | 88,826 | 15,225 |
| 23 Feb 2022 | ₹3.05 | ₹3.15 | ₹1.1 | ₹1.8 | 81,751 | 17,900 |
| 24 Feb 2022 | ₹2 | ₹2.45 | ₹0.1 | ₹0.1 | 72,827 | 7,450 |