NIFTY BANK 35,100 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹585 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹585 | ₹585 | ₹327 | ₹327 | 2,026 | 1,525 |
| 27 Jan 2022 | ₹492.35 | ₹492.4 | ₹41.3 | ₹263.85 | 2,702 | 1,900 |
| 28 Jan 2022 | ₹270 | ₹321.2 | ₹196.7 | ₹288.2 | 851 | 1,750 |
| 31 Jan 2022 | ₹212.55 | ₹298.4 | ₹196.75 | ₹237.55 | 602 | 1,850 |
| 1 Feb 2022 | ₹153 | ₹194.75 | ₹99.8 | ₹99.8 | 6,426 | 3,050 |
| 2 Feb 2022 | ₹73.45 | ₹76 | ₹51.75 | ₹51.75 | 5,276 | 4,350 |
| 3 Feb 2022 | ₹53.8 | ₹74 | ₹42 | ₹74 | 4,852 | 4,175 |
| 4 Feb 2022 | ₹63.4 | ₹72 | ₹49.85 | ₹61.15 | 1,927 | 4,525 |
| 7 Feb 2022 | ₹67.6 | ₹149.25 | ₹57.45 | ₹91.75 | 8,051 | 4,125 |
| 8 Feb 2022 | ₹89.85 | ₹180 | ₹77.3 | ₹77.3 | 2,151 | 4,100 |
| 9 Feb 2022 | ₹67.35 | ₹67.35 | ₹38 | ₹39.55 | 1,427 | 4,175 |
| 10 Feb 2022 | ₹37.95 | ₹38.65 | ₹22.95 | ₹22.95 | 2,226 | 3,650 |
| 11 Feb 2022 | ₹47.75 | ₹47.75 | ₹26.7 | ₹36.65 | 6,651 | 2,850 |
| 14 Feb 2022 | ₹50 | ₹258.4 | ₹50 | ₹258.4 | 44,526 | 4,325 |
| 15 Feb 2022 | ₹177.65 | ₹211.25 | ₹48.45 | ₹51.5 | 54,327 | 7,100 |
| 16 Feb 2022 | ₹51.5 | ₹74.7 | ₹33.6 | ₹74.5 | 57,053 | 6,275 |
| 17 Feb 2022 | ₹49.05 | ₹95.6 | ₹30.15 | ₹78.95 | 1,22,102 | 18,875 |
| 18 Feb 2022 | ₹70 | ₹105.2 | ₹48.3 | ₹55 | 15,38,276 | 47,050 |
| 21 Feb 2022 | ₹99.65 | ₹99.65 | ₹23.1 | ₹31.45 | 21,61,652 | 79,125 |
| 22 Feb 2022 | ₹45.7 | ₹126.3 | ₹22.85 | ₹30 | 28,76,301 | 1,26,525 |
| 23 Feb 2022 | ₹21.45 | ₹23.8 | ₹4.9 | ₹5.95 | 13,46,227 | 94,900 |
| 24 Feb 2022 | ₹142.85 | ₹244.6 | ₹0.05 | ₹0.05 | 4,19,98,478 | 10,84,350 |