NIFTY BANK 35,700 CE traded across 14 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹3,509.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹2,115.05 | ₹2,226.7 | ₹2,110.5 | ₹2,110.5 | 126 | 200 |
| 27 Jan 2022 | ₹2,376.4 | ₹2,376.4 | ₹2,376.4 | ₹2,376.4 | 26 | 200 |
| 31 Jan 2022 | ₹2,866 | ₹2,866 | ₹2,742.6 | ₹2,742.6 | 101 | 275 |
| 1 Feb 2022 | ₹3,290.35 | ₹3,290.35 | ₹3,290.35 | ₹3,290.35 | 26 | 275 |
| 9 Feb 2022 | ₹2,756.95 | ₹2,756.95 | ₹2,756.95 | ₹2,756.95 | 26 | 300 |
| 10 Feb 2022 | ₹3,508.05 | ₹3,509.05 | ₹3,508.05 | ₹3,509.05 | 52 | 275 |
| 15 Feb 2022 | ₹1,538.5 | ₹2,558.85 | ₹1,300 | ₹2,558.85 | 676 | 550 |
| 16 Feb 2022 | ₹2,300.55 | ₹2,300.55 | ₹2,232.35 | ₹2,232.35 | 126 | 525 |
| 17 Feb 2022 | ₹2,136.5 | ₹2,136.5 | ₹2,108.3 | ₹2,108.3 | 76 | 525 |
| 18 Feb 2022 | ₹1,858.1 | ₹2,041.35 | ₹1,846.9 | ₹1,991.95 | 2,576 | 1,250 |
| 21 Feb 2022 | ₹1,922.45 | ₹1,922.45 | ₹1,691.7 | ₹1,739.45 | 301 | 1,275 |
| 22 Feb 2022 | ₹1,489 | ₹1,731.15 | ₹1,410.75 | ₹1,689.5 | 726 | 1,400 |
| 23 Feb 2022 | ₹1,947.25 | ₹2,011 | ₹1,773.25 | ₹1,773.25 | 226 | 1,375 |
| 24 Feb 2022 | ₹878.75 | ₹1,156.15 | ₹0.05 | ₹0.1 | 3,66,81,676 | 4,86,000 |