NIFTY BANK 37,000 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,657.45 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,200 | ₹1,727.6 | ₹1,144.25 | ₹1,685 | 2,28,877 | 88,700 |
| 27 Jan 2022 | ₹1,291.45 | ₹1,950 | ₹1,291.45 | ₹1,945 | 1,69,927 | 1,01,975 |
| 28 Jan 2022 | ₹2,074.85 | ₹2,107.8 | ₹1,564.35 | ₹1,579.45 | 81,177 | 88,300 |
| 31 Jan 2022 | ₹1,800 | ₹1,883.8 | ₹1,594.2 | ₹1,765.9 | 36,802 | 84,475 |
| 1 Feb 2022 | ₹1,962.95 | ₹2,326.7 | ₹1,400 | ₹2,020.9 | 59,677 | 75,425 |
| 2 Feb 2022 | ₹2,200 | ₹2,634.85 | ₹2,191.4 | ₹2,604 | 26,927 | 67,150 |
| 3 Feb 2022 | ₹2,610.75 | ₹2,657.45 | ₹2,160 | ₹2,166.9 | 11,126 | 66,750 |
| 4 Feb 2022 | ₹2,237 | ₹2,500 | ₹1,930 | ₹2,047.9 | 10,326 | 65,900 |
| 7 Feb 2022 | ₹1,950 | ₹2,103.7 | ₹1,373.85 | ₹1,465 | 29,426 | 66,350 |
| 8 Feb 2022 | ₹1,508.6 | ₹1,585.1 | ₹1,030.05 | ₹1,399 | 1,07,451 | 72,100 |
| 9 Feb 2022 | ₹1,598 | ₹1,890 | ₹1,590 | ₹1,880.2 | 32,153 | 66,775 |
| 10 Feb 2022 | ₹1,895.8 | ₹2,335.35 | ₹1,830 | ₹2,116.6 | 25,977 | 64,000 |
| 11 Feb 2022 | ₹1,813.05 | ₹1,935 | ₹1,622.3 | ₹1,636.5 | 26,526 | 64,050 |
| 14 Feb 2022 | ₹1,101 | ₹1,187.45 | ₹647.95 | ₹652.05 | 10,47,602 | 2,51,875 |
| 15 Feb 2022 | ₹700.75 | ₹1,435 | ₹491.55 | ₹1,411.15 | 23,47,228 | 2,33,625 |
| 16 Feb 2022 | ₹1,453.15 | ₹1,600 | ₹1,100 | ₹1,128.95 | 2,30,001 | 2,07,150 |
| 17 Feb 2022 | ₹1,226.35 | ₹1,289.95 | ₹824.2 | ₹835 | 4,87,927 | 2,09,950 |
| 18 Feb 2022 | ₹749.95 | ₹1,083.95 | ₹749.85 | ₹898 | 27,86,927 | 2,46,300 |
| 21 Feb 2022 | ₹799.9 | ₹1,206 | ₹580.15 | ₹878.5 | 53,46,627 | 2,29,950 |
| 22 Feb 2022 | ₹400 | ₹817.05 | ₹400 | ₹578 | 3,23,66,728 | 6,33,500 |
| 23 Feb 2022 | ₹700 | ₹832.5 | ₹468.5 | ₹511.45 | 74,95,977 | 5,28,975 |
| 24 Feb 2022 | ₹16 | ₹130.5 | ₹0.1 | ₹0.15 | 6,68,70,552 | 13,23,425 |