NIFTY BANK 31,000 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹104 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹104 | ₹104 | ₹30.2 | ₹31.65 | 18,251 | 14,775 |
| 27 Jan 2022 | ₹40.05 | ₹52.5 | ₹29.5 | ₹36.85 | 27,276 | 24,125 |
| 28 Jan 2022 | ₹34.8 | ₹34.8 | ₹19.95 | ₹23.55 | 29,851 | 33,450 |
| 31 Jan 2022 | ₹20.15 | ₹24.95 | ₹17.95 | ₹19.9 | 11,801 | 30,975 |
| 1 Feb 2022 | ₹18.05 | ₹18.05 | ₹10.1 | ₹10.1 | 16,026 | 32,925 |
| 2 Feb 2022 | ₹9.5 | ₹12.5 | ₹7.7 | ₹8.8 | 6,328 | 31,600 |
| 3 Feb 2022 | ₹11 | ₹11 | ₹6.6 | ₹6.75 | 4,701 | 31,900 |
| 4 Feb 2022 | ₹7.05 | ₹9 | ₹5.6 | ₹6 | 8,051 | 33,925 |
| 7 Feb 2022 | ₹7.45 | ₹8.4 | ₹5.2 | ₹7.25 | 5,476 | 32,900 |
| 8 Feb 2022 | ₹7.5 | ₹8.55 | ₹5.8 | ₹6.8 | 9,576 | 31,100 |
| 9 Feb 2022 | ₹6.3 | ₹6.95 | ₹4.95 | ₹4.95 | 2,302 | 30,825 |
| 10 Feb 2022 | ₹5.15 | ₹5.5 | ₹4.2 | ₹4.7 | 3,301 | 31,225 |
| 11 Feb 2022 | ₹5.15 | ₹8 | ₹4 | ₹5.3 | 10,077 | 34,050 |
| 14 Feb 2022 | ₹6.9 | ₹24.35 | ₹6.85 | ₹16 | 71,801 | 39,525 |
| 15 Feb 2022 | ₹13 | ₹14.85 | ₹6.45 | ₹6.45 | 47,777 | 40,600 |
| 16 Feb 2022 | ₹9.1 | ₹14.25 | ₹5.65 | ₹14.25 | 36,652 | 40,475 |
| 17 Feb 2022 | ₹7 | ₹10.45 | ₹5.25 | ₹8.25 | 2,13,526 | 86,075 |
| 18 Feb 2022 | ₹8.95 | ₹10.6 | ₹4.75 | ₹5.1 | 21,49,627 | 2,22,700 |
| 21 Feb 2022 | ₹5.15 | ₹6.6 | ₹3.45 | ₹4.7 | 22,99,526 | 5,02,425 |
| 22 Feb 2022 | ₹10 | ₹16.85 | ₹3.45 | ₹3.75 | 22,02,101 | 3,17,475 |
| 23 Feb 2022 | ₹4 | ₹4 | ₹1.35 | ₹1.85 | 12,38,751 | 2,02,125 |
| 24 Feb 2022 | ₹4 | ₹5.85 | ₹0.1 | ₹0.2 | 25,22,701 | 2,48,700 |