NIFTY BANK 36,400 CE traded across 15 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,400 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,505.4 | ₹1,939 | ₹1,505.4 | ₹1,939 | 251 | 400 |
| 27 Jan 2022 | ₹1,745.45 | ₹1,819.95 | ₹1,710.75 | ₹1,710.75 | 201 | 400 |
| 31 Jan 2022 | ₹2,070 | ₹2,070 | ₹1,997 | ₹1,997 | 126 | 375 |
| 7 Feb 2022 | ₹2,311.1 | ₹2,311.1 | ₹2,105 | ₹2,105 | 51 | 425 |
| 8 Feb 2022 | ₹1,986.25 | ₹1,986.25 | ₹1,403.85 | ₹1,403.85 | 126 | 400 |
| 9 Feb 2022 | ₹2,156.65 | ₹2,400 | ₹2,156.65 | ₹2,400 | 126 | 425 |
| 14 Feb 2022 | ₹1,471.45 | ₹1,473.3 | ₹997.5 | ₹997.5 | 2,701 | 950 |
| 15 Feb 2022 | ₹1,120.5 | ₹1,956.55 | ₹808.1 | ₹1,956.55 | 9,501 | 2,675 |
| 16 Feb 2022 | ₹2,051.85 | ₹2,128.85 | ₹1,610 | ₹1,610 | 1,051 | 2,725 |
| 17 Feb 2022 | ₹1,610.75 | ₹1,610.75 | ₹1,290.2 | ₹1,290.2 | 376 | 2,575 |
| 18 Feb 2022 | ₹1,286.3 | ₹1,577.05 | ₹1,233.1 | ₹1,380.15 | 8,876 | 3,375 |
| 21 Feb 2022 | ₹1,293.55 | ₹1,712.5 | ₹1,006.45 | ₹1,386.7 | 11,576 | 3,400 |
| 22 Feb 2022 | ₹847.45 | ₹1,316.65 | ₹834.6 | ₹1,038.85 | 93,226 | 6,625 |
| 23 Feb 2022 | ₹1,274 | ₹1,369.05 | ₹988.65 | ₹1,047.85 | 12,751 | 6,325 |
| 24 Feb 2022 | ₹520.85 | ₹531.5 | ₹0.05 | ₹0.15 | 6,97,50,302 | 6,70,800 |