NIFTY BANK 35,400 CE traded across 15 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹4,167.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹2,713.8 | ₹2,830.2 | ₹2,713.8 | ₹2,830.2 | 576 | 500 |
| 31 Jan 2022 | ₹2,886.05 | ₹3,020.5 | ₹2,886.05 | ₹3,020.5 | 251 | 525 |
| 1 Feb 2022 | ₹3,542.55 | ₹3,542.55 | ₹3,400.7 | ₹3,400.7 | 76 | 475 |
| 2 Feb 2022 | ₹3,876.55 | ₹3,876.55 | ₹3,873.7 | ₹3,873.7 | 101 | 450 |
| 3 Feb 2022 | ₹4,167.1 | ₹4,167.1 | ₹4,167.1 | ₹4,167.1 | 201 | 400 |
| 4 Feb 2022 | ₹3,818.45 | ₹3,818.45 | ₹3,818.45 | ₹3,818.45 | 226 | 575 |
| 10 Feb 2022 | ₹3,786.1 | ₹3,786.1 | ₹3,786.1 | ₹3,786.1 | 151 | 600 |
| 11 Feb 2022 | ₹3,257.35 | ₹3,257.35 | ₹3,113.3 | ₹3,113.3 | 226 | 600 |
| 15 Feb 2022 | ₹1,880.85 | ₹1,880.9 | ₹1,880.85 | ₹1,880.9 | 52 | 600 |
| 16 Feb 2022 | ₹2,889.4 | ₹2,889.45 | ₹2,889.4 | ₹2,889.45 | 52 | 650 |
| 17 Feb 2022 | ₹2,256.1 | ₹2,279.85 | ₹2,256.1 | ₹2,279.85 | 51 | 575 |
| 18 Feb 2022 | ₹2,286.8 | ₹2,286.8 | ₹2,195.8 | ₹2,218 | 151 | 600 |
| 22 Feb 2022 | ₹1,826.65 | ₹2,165.7 | ₹1,674.95 | ₹2,062.5 | 1,151 | 800 |
| 23 Feb 2022 | ₹2,190.8 | ₹2,190.8 | ₹2,055.05 | ₹2,055.05 | 176 | 800 |
| 24 Feb 2022 | ₹990.2 | ₹1,453.15 | ₹0.05 | ₹0.05 | 2,09,65,027 | 5,81,350 |