NIFTY BANK 38,500 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹3,300 and a low of ₹349.15. Final close ₹3,251.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹2,328.3 | ₹2,436.85 | ₹1,450 | ₹1,476 | 29,851 | 57,700 |
| 27 Jan 2022 | ₹1,832.05 | ₹1,962.15 | ₹1,250 | ₹1,250 | 32,026 | 56,400 |
| 28 Jan 2022 | ₹1,200 | ₹1,581.55 | ₹1,110.5 | ₹1,520.3 | 2,31,902 | 89,625 |
| 31 Jan 2022 | ₹1,246.95 | ₹1,541 | ₹1,204 | ₹1,330 | 96,727 | 85,450 |
| 1 Feb 2022 | ₹1,131.9 | ₹1,331.95 | ₹807 | ₹818.6 | 11,76,077 | 2,60,800 |
| 2 Feb 2022 | ₹672.25 | ₹762.2 | ₹434.95 | ₹438 | 8,64,678 | 3,00,225 |
| 3 Feb 2022 | ₹385.55 | ₹630.4 | ₹385.55 | ₹630.4 | 5,15,326 | 2,97,900 |
| 4 Feb 2022 | ₹580 | ₹730 | ₹450 | ₹631.45 | 10,01,402 | 2,32,500 |
| 7 Feb 2022 | ₹695.5 | ₹1,143.85 | ₹583.25 | ₹990.2 | 9,95,003 | 2,77,900 |
| 8 Feb 2022 | ₹921.65 | ₹1,468 | ₹861.15 | ₹963.5 | 4,37,751 | 1,86,650 |
| 9 Feb 2022 | ₹800 | ₹817.85 | ₹555.65 | ₹555.65 | 10,42,177 | 2,89,925 |
| 10 Feb 2022 | ₹517 | ₹610.65 | ₹349.15 | ₹385.2 | 12,03,902 | 3,11,500 |
| 11 Feb 2022 | ₹531.95 | ₹693.1 | ₹463.75 | ₹624.4 | 19,98,353 | 3,83,225 |
| 14 Feb 2022 | ₹1,020 | ₹1,858.1 | ₹899.65 | ₹1,858.1 | 6,84,878 | 2,64,750 |
| 15 Feb 2022 | ₹1,738.3 | ₹1,948.05 | ₹704 | ₹720.05 | 2,63,552 | 2,63,375 |
| 16 Feb 2022 | ₹682.4 | ₹1,010.05 | ₹537 | ₹947.5 | 12,71,453 | 3,04,525 |
| 17 Feb 2022 | ₹872.35 | ₹1,228.2 | ₹711.05 | ₹1,222.6 | 4,98,802 | 2,84,650 |
| 18 Feb 2022 | ₹1,260 | ₹1,329.95 | ₹884.85 | ₹1,042.95 | 5,83,077 | 2,43,700 |
| 21 Feb 2022 | ₹1,129.75 | ₹1,380 | ₹676 | ₹910 | 15,28,076 | 2,45,925 |
| 22 Feb 2022 | ₹1,335.05 | ₹1,620.1 | ₹936.15 | ₹1,213.75 | 3,14,876 | 2,11,250 |
| 23 Feb 2022 | ₹901.95 | ₹1,151.2 | ₹784.15 | ₹1,089.05 | 9,13,352 | 1,69,950 |
| 24 Feb 2022 | ₹2,305 | ₹3,300 | ₹1,763.95 | ₹3,251 | 1,01,927 | 1,26,825 |