NIFTY BANK 33,200 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹307.6 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹307.6 | ₹307.6 | ₹87.1 | ₹87.1 | 151 | 300 |
| 27 Jan 2022 | ₹134 | ₹223.75 | ₹110 | ₹110 | 151 | 275 |
| 28 Jan 2022 | ₹130 | ₹130 | ₹10.55 | ₹90 | 1,901 | 800 |
| 31 Jan 2022 | ₹70 | ₹96.05 | ₹50.2 | ₹69.8 | 651 | 950 |
| 1 Feb 2022 | ₹56.75 | ₹56.75 | ₹19.2 | ₹19.2 | 526 | 1,075 |
| 2 Feb 2022 | ₹31.1 | ₹31.1 | ₹17 | ₹18.1 | 426 | 1,125 |
| 3 Feb 2022 | ₹34.2 | ₹34.2 | ₹34.2 | ₹34.2 | 26 | 1,250 |
| 4 Feb 2022 | ₹5.15 | ₹17.05 | ₹5.1 | ₹17.05 | 377 | 1,300 |
| 7 Feb 2022 | ₹15 | ₹16.9 | ₹5.7 | ₹16.9 | 326 | 1,400 |
| 8 Feb 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 426 | 1,300 |
| 9 Feb 2022 | ₹5.6 | ₹10 | ₹5.6 | ₹8 | 201 | 850 |
| 10 Feb 2022 | ₹22.45 | ₹22.45 | ₹3.8 | ₹12.5 | 551 | 850 |
| 11 Feb 2022 | ₹12.5 | ₹12.5 | ₹6.75 | ₹6.75 | 551 | 925 |
| 14 Feb 2022 | ₹50 | ₹57.2 | ₹21.05 | ₹57.2 | 2,601 | 1,650 |
| 15 Feb 2022 | ₹75 | ₹75 | ₹13.05 | ₹13.05 | 11,176 | 5,100 |
| 16 Feb 2022 | ₹13.05 | ₹20.35 | ₹9.2 | ₹17.95 | 1,426 | 4,700 |
| 17 Feb 2022 | ₹17.1 | ₹26.15 | ₹12.8 | ₹21 | 41,926 | 15,375 |
| 18 Feb 2022 | ₹23 | ₹25 | ₹11.75 | ₹15.2 | 4,39,626 | 21,000 |
| 21 Feb 2022 | ₹15.2 | ₹18 | ₹7.1 | ₹7.5 | 2,78,476 | 45,700 |
| 22 Feb 2022 | ₹36.1 | ₹36.15 | ₹5.9 | ₹7.3 | 3,28,702 | 40,525 |
| 23 Feb 2022 | ₹5.65 | ₹5.65 | ₹1.6 | ₹2.1 | 1,13,501 | 21,700 |
| 24 Feb 2022 | ₹4.5 | ₹22.15 | ₹0.1 | ₹0.2 | 7,86,476 | 77,625 |