NIFTY BANK 34,900 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹506.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹493.15 | ₹506.5 | ₹293.7 | ₹302.4 | 1,401 | 225 |
| 27 Jan 2022 | ₹375 | ₹442 | ₹279.5 | ₹279.5 | 876 | 950 |
| 28 Jan 2022 | ₹206.25 | ₹265.45 | ₹183.55 | ₹265.45 | 828 | 900 |
| 31 Jan 2022 | ₹212.95 | ₹272.7 | ₹184.3 | ₹206.4 | 5,376 | 800 |
| 1 Feb 2022 | ₹173 | ₹173 | ₹71.45 | ₹71.45 | 6,026 | 2,325 |
| 2 Feb 2022 | ₹60 | ₹67.65 | ₹32.05 | ₹43 | 1,301 | 2,325 |
| 3 Feb 2022 | ₹36.75 | ₹63.85 | ₹36.75 | ₹58.2 | 526 | 2,300 |
| 4 Feb 2022 | ₹48.85 | ₹60.7 | ₹35 | ₹51.7 | 527 | 2,300 |
| 7 Feb 2022 | ₹51.7 | ₹110.95 | ₹46.25 | ₹77.75 | 1,726 | 2,550 |
| 8 Feb 2022 | ₹52.25 | ₹157.2 | ₹52.25 | ₹72.8 | 3,076 | 2,225 |
| 9 Feb 2022 | ₹51.65 | ₹51.65 | ₹30.9 | ₹31.6 | 1,176 | 1,750 |
| 10 Feb 2022 | ₹31.85 | ₹31.85 | ₹21.45 | ₹21.45 | 2,828 | 1,900 |
| 11 Feb 2022 | ₹30.45 | ₹39.75 | ₹22.95 | ₹28.85 | 6,002 | 3,050 |
| 14 Feb 2022 | ₹93.75 | ₹210.95 | ₹90.25 | ₹210 | 40,727 | 3,425 |
| 15 Feb 2022 | ₹170.3 | ₹183.8 | ₹41.5 | ₹44.65 | 37,201 | 4,300 |
| 16 Feb 2022 | ₹39.55 | ₹64.75 | ₹29.25 | ₹60.3 | 38,251 | 5,075 |
| 17 Feb 2022 | ₹53.5 | ₹82.85 | ₹33.05 | ₹66.3 | 1,04,126 | 23,525 |
| 18 Feb 2022 | ₹73.55 | ₹88.65 | ₹41.5 | ₹42.1 | 11,44,552 | 39,850 |
| 21 Feb 2022 | ₹56 | ₹61.4 | ₹19.45 | ₹26.95 | 16,29,301 | 71,925 |
| 22 Feb 2022 | ₹53.5 | ₹116.25 | ₹19.35 | ₹26.7 | 23,16,302 | 92,325 |
| 23 Feb 2022 | ₹20.1 | ₹20.1 | ₹2.95 | ₹4.8 | 10,95,701 | 87,800 |
| 24 Feb 2022 | ₹100 | ₹194.25 | ₹0.05 | ₹0.1 | 1,66,97,226 | 3,42,475 |