NIFTY BANK 34,100 CE — 24 Feb 2022 Expiry History

NIFTY BANK 34,100 CE traded across 4 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹4,107.4 and a low of ₹1,280.15. Final close ₹1,280.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Jan 2022₹3,488.05₹3,488.05₹3,488.05₹3,488.05260
16 Feb 2022₹4,107.4₹4,107.4₹4,107.4₹4,107.45125
18 Feb 2022₹3,514₹3,514₹3,514₹3,5142675
24 Feb 2022₹1,970.05₹2,111.9₹1,280.15₹1,280.1520125