NIFTY BANK 34,100 CE traded across 4 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹4,107.4 and a low of ₹1,280.15. Final close ₹1,280.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹3,488.05 | ₹3,488.05 | ₹3,488.05 | ₹3,488.05 | 26 | 0 |
| 16 Feb 2022 | ₹4,107.4 | ₹4,107.4 | ₹4,107.4 | ₹4,107.4 | 51 | 25 |
| 18 Feb 2022 | ₹3,514 | ₹3,514 | ₹3,514 | ₹3,514 | 26 | 75 |
| 24 Feb 2022 | ₹1,970.05 | ₹2,111.9 | ₹1,280.15 | ₹1,280.15 | 201 | 25 |