NIFTY BANK 35,800 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹853.55 and a low of ₹8.8. Final close ₹571.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹798.45 | ₹853.55 | ₹453.9 | ₹465 | 2,228 | 950 |
| 27 Jan 2022 | ₹569.55 | ₹673.8 | ₹373.75 | ₹373.75 | 1,301 | 1,175 |
| 28 Jan 2022 | ₹340.6 | ₹473.95 | ₹300.65 | ₹415.85 | 6,001 | 1,850 |
| 31 Jan 2022 | ₹126.8 | ₹451.8 | ₹126.8 | ₹354.45 | 2,676 | 2,300 |
| 1 Feb 2022 | ₹299.25 | ₹299.25 | ₹26.6 | ₹170.4 | 7,126 | 3,525 |
| 2 Feb 2022 | ₹132.5 | ₹132.5 | ₹70.05 | ₹82.5 | 7,526 | 2,600 |
| 3 Feb 2022 | ₹57.25 | ₹100.4 | ₹57.25 | ₹100.4 | 951 | 2,850 |
| 4 Feb 2022 | ₹85.15 | ₹122.7 | ₹79.85 | ₹104.35 | 1,177 | 2,875 |
| 7 Feb 2022 | ₹109.25 | ₹224.45 | ₹87.25 | ₹164.95 | 4,651 | 4,000 |
| 8 Feb 2022 | ₹150 | ₹292 | ₹127.15 | ₹145.6 | 15,601 | 3,800 |
| 9 Feb 2022 | ₹113 | ₹113 | ₹65.65 | ₹65.65 | 5,476 | 3,975 |
| 10 Feb 2022 | ₹65.65 | ₹65.7 | ₹39.2 | ₹42.4 | 14,826 | 3,625 |
| 11 Feb 2022 | ₹61.9 | ₹81.3 | ₹46 | ₹69.25 | 9,626 | 4,025 |
| 14 Feb 2022 | ₹220.8 | ₹399.95 | ₹176.55 | ₹394.05 | 77,351 | 8,650 |
| 15 Feb 2022 | ₹314.55 | ₹368.85 | ₹76.2 | ₹85.2 | 1,67,726 | 23,900 |
| 16 Feb 2022 | ₹71.65 | ₹125.9 | ₹53.75 | ₹119.95 | 1,70,751 | 28,000 |
| 17 Feb 2022 | ₹82.05 | ₹164.1 | ₹66.25 | ₹145.55 | 2,83,702 | 45,550 |
| 18 Feb 2022 | ₹143.35 | ₹200.05 | ₹86.2 | ₹109 | 25,02,828 | 96,175 |
| 21 Feb 2022 | ₹121 | ₹138.25 | ₹44.05 | ₹55.5 | 43,65,226 | 1,94,700 |
| 22 Feb 2022 | ₹150 | ₹232.75 | ₹44.6 | ₹68.35 | 64,19,377 | 2,48,875 |
| 23 Feb 2022 | ₹54.9 | ₹54.9 | ₹8.8 | ₹13 | 39,79,276 | 2,27,125 |
| 24 Feb 2022 | ₹311 | ₹603.15 | ₹45.3 | ₹571.75 | 9,76,60,101 | 5,99,725 |