NIFTY BANK 40,300 PE traded across 12 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹4,350 and a low of ₹1,288.4. Final close ₹4,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹3,100 | ₹3,100 | ₹2,767 | ₹2,767 | 801 | 775 |
| 1 Feb 2022 | ₹1,904.15 | ₹2,055.5 | ₹1,904.15 | ₹2,055.5 | 51 | 800 |
| 2 Feb 2022 | ₹1,410.75 | ₹1,410.75 | ₹1,402.05 | ₹1,402.05 | 51 | 800 |
| 3 Feb 2022 | ₹1,288.4 | ₹1,676.4 | ₹1,288.4 | ₹1,676.4 | 351 | 1,000 |
| 4 Feb 2022 | ₹1,414.95 | ₹1,414.95 | ₹1,337.1 | ₹1,337.1 | 126 | 1,050 |
| 7 Feb 2022 | ₹2,206.8 | ₹2,206.8 | ₹2,206.8 | ₹2,206.8 | 26 | 1,025 |
| 11 Feb 2022 | ₹1,803.1 | ₹1,803.1 | ₹1,803.1 | ₹1,803.1 | 26 | 1,025 |
| 14 Feb 2022 | ₹2,853.7 | ₹3,000 | ₹2,853.7 | ₹3,000 | 51 | 1,000 |
| 17 Feb 2022 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 26 | 1,000 |
| 18 Feb 2022 | ₹2,543.35 | ₹2,543.35 | ₹2,543.35 | ₹2,543.35 | 26 | 1,025 |
| 23 Feb 2022 | ₹2,690 | ₹2,805 | ₹2,690 | ₹2,800 | 776 | 1,025 |
| 24 Feb 2022 | ₹4,350 | ₹4,350 | ₹4,350 | ₹4,350 | 26 | 1,025 |