NIFTY BANK 33,700 PE traded across 20 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹212.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹212.95 | ₹212.95 | ₹50.45 | ₹50.45 | 126 | 50 |
| 28 Jan 2022 | ₹119.65 | ₹135.5 | ₹93.7 | ₹135.5 | 226 | 125 |
| 31 Jan 2022 | ₹72.95 | ₹118.9 | ₹72.95 | ₹118.9 | 551 | 325 |
| 1 Feb 2022 | ₹52.8 | ₹80.6 | ₹35.7 | ₹35.7 | 5,326 | 1,550 |
| 2 Feb 2022 | ₹29.4 | ₹30.2 | ₹11.2 | ₹11.2 | 1,251 | 2,200 |
| 4 Feb 2022 | ₹19 | ₹25.4 | ₹19 | ₹25.4 | 351 | 2,325 |
| 7 Feb 2022 | ₹10.3 | ₹40.2 | ₹10.3 | ₹30 | 876 | 2,400 |
| 8 Feb 2022 | ₹34.2 | ₹83.2 | ₹34.2 | ₹36.95 | 701 | 2,450 |
| 9 Feb 2022 | ₹20.5 | ₹22.25 | ₹12.65 | ₹12.65 | 1,926 | 2,800 |
| 10 Feb 2022 | ₹10.3 | ₹37.45 | ₹4.9 | ₹14.25 | 3,626 | 2,850 |
| 11 Feb 2022 | ₹18.3 | ₹18.3 | ₹5.4 | ₹6.1 | 401 | 2,875 |
| 14 Feb 2022 | ₹17.6 | ₹99.95 | ₹17.6 | ₹80.05 | 33,201 | 3,225 |
| 15 Feb 2022 | ₹81 | ₹81.65 | ₹18.15 | ₹19.85 | 26,751 | 6,700 |
| 16 Feb 2022 | ₹15 | ₹26.35 | ₹11.25 | ₹22.3 | 10,076 | 3,625 |
| 17 Feb 2022 | ₹17.65 | ₹36.75 | ₹14.1 | ₹26.75 | 44,351 | 9,575 |
| 18 Feb 2022 | ₹34.4 | ₹35.85 | ₹16.45 | ₹19.1 | 7,31,626 | 29,375 |
| 21 Feb 2022 | ₹23 | ₹25 | ₹8.9 | ₹11.6 | 6,29,351 | 49,900 |
| 22 Feb 2022 | ₹154 | ₹154 | ₹8.75 | ₹8.85 | 7,49,351 | 62,600 |
| 23 Feb 2022 | ₹8.85 | ₹8.85 | ₹2.3 | ₹2.65 | 2,93,226 | 36,825 |
| 24 Feb 2022 | ₹5.75 | ₹44.6 | ₹0.05 | ₹0.05 | 18,14,276 | 1,09,625 |